Ok
width
height
South Africa Stock Market Index (Composite)

Prix Journée An
SAALL 67116 1,058.83 1.60% 21.28%
SA40 60616 1,080.91 1.82% 19.58%
Prix Journée An
British American Tobacco 52,900.00 537.00 1.03% -2.76%
Anglo American 56,197.00 797.00 1.44% 33.80%
Mondi 36,634.00 1,032.00 2.90% 8.66%
Naspers 266,500.00 25.00 0.01% -11.55%
Investec 6,590.00 -6.00 -0.09% 87.22%
Richemont 17,977.00 505.00 2.89% 59.67%
Capital & Counties 3,325.00 15.00 0.45% 43.88%
Anglo American 157,880.00 3,117.00 2.01% 21.17%
Firstrand 5,764.00 16.00 0.28% 32.63%
Mtn Group 13,632.00 156.00 1.16% 136.95%
Vodacom 13,742.00 211.00 1.56% 7.75%
Standard Bank 13,623.00 13.00 0.10% 12.93%
Capitec Bank Holdings Ltd 170,104.00 696.00 0.41% 41.79%
Mondi 36,634.00 1,032.00 2.90% 8.66%
Impala Platinum 21,119.00 289.00 1.39% 28.13%
Sasol 26,290.00 741.00 2.90% 154.82%
Kumba Iron Ore 49,505.00 1,233.00 2.55% -3.87%
Gold Fields Ltd 14,794.00 1,005.00 7.29% -19.55%
South African Natl 6,153.00 58.00 0.95% 11.87%
Anglogold Ashanti 29,273.00 1,673.00 6.06% -27.69%
Aspen Pharmacare 24,908.00 412.00 1.68% 123.05%
Shoprite Holdings 18,412.00 73.00 0.40% 27.72%
Discovery 13,561.00 139.00 1.04% 8.04%
Nedbank Group 17,397.00 -20.00 -0.11% 52.06%
Northam Platinum Ltd 23,243.00 622.00 2.75% 28.11%
Remgro 13,299.00 -22.00 -0.17% 35.00%
Clicks Group Ltd 27,238.00 188.00 0.70% 6.70%
Bidvest Group 19,032.00 218.00 1.16% 28.73%
Rmi Holdings 3,841.00 25.00 0.66% 19.58%
Exxaro Resources Ltd 16,207.00 135.00 0.84% 27.83%
Woolworths 5,500.00 -25.00 -0.45% 37.09%
Mr Price Group Ltd 20,498.00 252.00 1.24% 46.29%
Reinet Investments 28,418.00 -186.00 -0.65% 6.04%
Growthpoint 1,322.00 -5.00 -0.38% 10.35%
SPAR Group Ltd 19,611.00 330.00 1.71% 4.91%
Life Healthcare 2,365.00 -36.00 -1.50% 33.16%
Tiger Brands 18,798.00 183.00 0.98% -12.16%
Netcare 1,610.00 -40.00 -2.42% 9.23%
Investec 6,691.00 22.00 0.33% 89.98%
Imperial Holdings 6,270.00 28.00 0.45% 53.68%
Rmb Holdings 146.00 2.00 1.39% 16.80%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Afrique du Sud - Bourse des Valeurs. 1995-2021 Données | 2022-2023 Prévisions.