Ok
width
height
South Africa Stock Market Index


Prix Journée An
British American Tobacco 66,656.00 -2,142.00 -3.11% 21.66%
Anglo American 52,168.00 -4,168.00 -7.40% -1.48%
Naspers 224,692.00 -2,201.00 -0.97% -9.62%
Firstrand 6,189.00 -107.00 -1.70% 1.09%
Anglo American 113,890.00 -8,579.00 -7.01% -14.42%
Mtn Group 12,530.00 -194.00 -1.52% -9.79%
Standard Bank 14,503.00 -118.00 -0.81% 5.10%
Vodacom 12,469.00 -141.00 -1.12% -17.39%
Sasol 29,282.00 -2,138.00 -6.80% 11.41%
Mondi 27,001.00 -1,038.00 -3.70% -28.51%
Impala Platinum 16,200.00 -1,425.00 -8.09% -5.13%
Mondi 27,001.00 -1,038.00 -3.70% -28.51%
Kumba Iron Ore 35,607.00 -2,300.00 -6.07% -30.86%
Shoprite Holdings 22,088.00 -128.00 -0.58% 21.18%
South African Natl 5,249.00 -87.00 -1.63% -16.35%
Anglogold Ashanti 21,335.00 -1,513.00 -6.62% -6.83%
Nedbank Group 20,330.00 -383.00 -1.85% 20.12%
Discovery 10,733.00 -184.00 -1.69% -17.49%
Bidvest Group 21,236.00 -417.00 -1.93% 10.03%
Remgro 12,848.00 -288.00 -2.19% -2.84%
Investec 7,837.00 -166.00 -2.07% 22.64%
Aspen Pharmacare 13,843.00 83.00 0.60% -46.71%
Woolworths 6,293.00 -17.00 -0.27% 7.10%
Growthpoint 1,223.00 -31.00 -2.47% -17.14%
Rmi Holdings 3,065.00 90.00 3.03% -15.61%
Tiger Brands 16,102.00 -266.00 -1.63% -11.05%
Life Healthcare 1,644.00 -34.00 -2.03% -30.90%
Capital & Counties 2,150.00 -105.00 -4.66% -38.75%
Investec 7,822.00 -178.00 -2.23% 21.37%
Netcare 1,312.00 -6.00 -0.46% -20.19%
Richemont 17,571.00 -92.00 -0.52% 9.39%
Capitec Bank Holdings Ltd 163,031.00 -1,875.00 -1.14% -13.74%
Gold Fields Ltd 12,858.00 -755.00 -5.55% 4.91%
Rmb Holdings 198.00 -2.00 -1.00% 28.57%
Northam Platinum Ltd 13,900.00 -910.00 -6.14% -17.94%
Exxaro Resources Ltd 21,821.00 -1,494.00 -6.41% 22.49%
Clicks Group Ltd 27,673.00 -606.00 -2.14% -3.96%
Reinet Investments 28,251.00 -863.00 -2.96% -1.78%
Mr Price Group Ltd 18,180.00 -103.00 -0.56% -9.40%
SPAR Group Ltd 14,000.00 -301.00 -2.10% -28.95%

Prix Journée An
SAALL 63417 -1,860.31 -2.85% -1.22%
SA40 57110 -1,742.89 -2.96% -1.17%


Afrique du Sud - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Afrique du Sud - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
63416.66 65276.97 78297.38 4395.41 1995 - 2022 Points Quotidien