FTSE/JSE TOP 40

TOP40

49564

Variation Quotidienne:

15.83 (0.03%)

Changement Annuel:

9.07%

Graphique

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

		Prix			Journée	An	Date
JALSH	JALSH-All Share	55839		-27.61	-0.04%	7.38%	2017-09-22
TOP40	FTSE/JSE TOP 40	49564		15.83	0.03%	9.07%	2017-09-22

		Prix		Journée	An	Capital	Date
BIL	Bhp Billiton	24013	-119	-0.49%	23.79%	8748B	2017-09-22
NPN	Naspers	296200	-2340	-0.78%	26.04%	6584B	2017-09-22
FSR	Firstrand	5350	7	0.13%	9.63%	2151B	2017-09-22
AGL	Anglo American	23711	-189	-0.79%	41.06%	2122B	2017-09-22
BTI	British American Tobacco	82342	456	0.55%	-5.84%	1975B	2017-09-22
SBK	Standard Bank	16265	226	1.4%	12.59%	1867B	2017-09-22
SOL	Sasol	37450	-350	-0.92%	0.72%	1807B	2017-09-22
VOD	Vodacom	16136	-14	-0.08%	2.22%	1770B	2017-09-22
MTN	Mtn Group	12687	135	1.07%	1.09%	1665B	2017-09-22
OML	Old Mutual	3484	9	0.25%	-2.43%	1348B	2017-09-22
MNP	Mondi	36392	-58	-0.15%	24.46%	1135B	2017-09-22
MND	Mondi	36454	139	0.38%	23.78%	1094B	2017-09-22
SLM	South African Natl	6911	68	0.99%	7.16%	1055B	2017-09-22
BGA	Barclays Africa	13959	110	0.79%	-9.11%	1008B	2017-09-22
APN	Aspen Pharmacare	31208	838	2.75%	-3.08%	955B	2017-09-22
NED	Nedbank Group	20447	110	0.54%	-8.41%	920B	2017-09-22
REM	Remgro	21150	95	0.45%	-13.24%	860B	2017-09-22
SHP	Shoprite Holdings	20600	180	0.88%	7.79%	806B	2017-09-22
RMH	Rmb Holdings	6500	8	0.12%	8.24%	715B	2017-09-22
INL	Investec	9902	86	0.87%	17%	632B	2017-09-22
INP	Investec	9916	34	0.34%	17.8%	624B	2017-09-22
DSY	Discovery	14222	-201	-1.39%	21.55%	609B	2017-09-22
TBS	Tiger Brands	37810	170	0.45%	-4.27%	593B	2017-09-22
AMS	Anglo American	34372	-178	-0.51%	-10.37%	572B	2017-09-22
GRT	Growthpoint	2515	5	0.19%	-0.31%	554B	2017-09-22
WHL	Woolworths	6015	35	0.58%	-25.14%	484B	2017-09-22
RMI	Rmi Holdings	4160	-40	-0.95%	-3.14%	474B	2017-09-22
ITU	Intu Propertie	4154	38	0.92%	-19.89%	450B	2017-09-22
KIO	Kumba Iron Ore	21527	-26	-0.12%	82.15%	422B	2017-09-22
ANG	Anglogold Ashanti	12450	312	2.57%	-45.17%	422B	2017-09-22
BVT	Bidvest Group	16706	-62	-0.36%	6.25%	397B	2017-09-22
CCO	Capital & Counties	4809	-21	-0.43%	-6.03%	297B	2017-09-22
IPL	Imperial Holdings	19475	-120	-0.61%	15.23%	281B	2017-09-22
LHC	Life Healthcare	2380	30	1.27%	-34.22%	261B	2017-09-22
IMP	Impala Platinum	3227	-33	-1.01%	-52.19%	180B	2017-09-22
NTC	Netcare	2333	4	0.17%	-28.12%	42.4B	2017-09-22
CFR	Richemont	11942	58	0.48%	43.27%		2017-09-22
REI	Reinet Investments	2760	-10	-0.36%	-8.12%		2017-09-22

TOP40 FTSE/JSE TOP 40 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - TOP40 FTSE/JSE TOP 40 Prix De L'Action - 9/25/2017.

	Actuel	Chg	%Chg
EURUSD	1.18805	0.0045	-0.37%
GBPUSD	1.35220	0.0018	0.13%
AUDUSD	0.79520	0.0006	-0.08%
NZDUSD	0.72745	0.0065	-0.88%
USDJPY	112.21	0.1550	-0.14%
USDCNY	6.61525	0.0349	0.53%
USDCHF	0.97310	0.0041	0.42%
USDCAD	1.23165	0.0020	-0.16%
USDMXN	17.8036	0.0616	0.35%
USDINR	65.0920	0.3020	0.47%
USDBRL	3.1284	0.0041	0.13%
USDRUB	57.4630	0.0175	-0.03%
US Dollar	92.49	0.2000	0.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	22,326	22	-0.10%
S&P 500	2,497	5	-0.18%
NASDAQ 100	5,905	27	-0.46%
NIKKEI 225	20,398	101	0.50%
FTSE 100	7,289	21	-0.29%
DAX	12,609	17	0.14%
CAC 40	5,265	16	-0.30%
FTSE MIB	22,523	8	-0.04%
IBEX 35	10,239	62	-0.61%
ASX 200	5,684	2	0.03%
SHANGHAI	3,342	11	-0.33%
SENSEX	31,510	413	-1.29%
MICEX	2,063	11	0.54%
[+]

10Y	Actuel	Chg	%Chg
US	2.2516	0.002	0.00%
UK	1.36	0.005	0.01%
Japan	0.03	0.012	-0.01%
Germany	0.43	0.018	-0.02%
Italy	2.12	0.052	-0.05%
India	6.62	0.198	0.20%
Australia	2.80	0.010	0.01%
Russia	7.57	0.020	-0.02%
Poland	3.34	0.041	-0.04%
South Korea	2.27	0.012	-0.01%
Switzerland	-0.04	0.008	0.01%
Sweden	0.67	0.019	0.02%
Norway	1.61	0.006	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.3360	0.68	1.35%
Brent	57.7385	0.72	1.27%
Natural gas	2.9403	0.02	-0.74%
Gasoline	1.6814	0.02	0.90%
Heating oil	1.8320	0.01	0.69%
Gold	1,295.37	4.23	-0.33%
Silver	16.8707	0.06	-0.34%
Copper	2.9167	0.01	-0.43%
Soybeans	978.5599	5.25	-0.53%
Live Cattle	111.5750	1.48	1.34%
Wheat	446.6753	2.25	-0.50%
Cotton	69.09	0.05	0.07%
Rice	12.1038	0.25	-1.98%
[+]

Facebook Twitter Google+ LinkedIn