FTSE/JSE TOP 40

TOP40

51092

Variation Quotidienne:

-709.28 -1.37%

Changement Annuel:

1.74%

1Y 5Y 10Y MAX

width

height

Preview

		Prix		Journée	An	Capital	Date
BTI	British American Tobacco	53,718.00	585.00	1.10%	-23.23%	107B	2019-09-17
NPN	Naspers	247,856.00	-6,638.00	-2.61%	-22.05%	97.2B	2019-09-17
CFR	Richemont	11,715.00	58.00	0.50%	-6.50%	43.5B	2019-09-17
AGL	Anglo American	35,182.00	43.00	0.12%	14.46%	32.3B	2019-09-17
SOL	Sasol	31,195.00	595.00	1.94%	-43.46%	24.2B	2019-09-17
SBK	Standard Bank	18,689.00	-641.00	-3.32%	6.89%	19.2B	2019-09-17
VOD	Vodacom	12,485.00	-236.00	-1.86%	1.34%	15.8B	2019-09-17
MNP	Mondi	30,146.00	-244.00	-0.80%	-26.92%	13.4B	2019-09-17
SLM	South African Natl	7,809.00	-216.00	-2.69%	2.27%	12.4B	2019-09-17
MTN	Mtn Group	10,334.00	-173.00	-1.65%	42.11%	9.23B	2019-09-17
NED	Nedbank Group	24,083.00	-1,041.00	-4.14%	-7.14%	9.16B	2019-09-17
AMS	Anglo American	90,381.00	-739.00	-0.81%	97.07%	8.89B	2019-09-17
DSY	Discovery	12,832.00	-530.00	-3.97%	-25.27%	7.88B	2019-09-17
SHP	Shoprite Holdings	12,749.00	-367.00	-2.80%	-33.27%	7.85B	2019-09-17
RMH	Rmb Holdings	7,956.00	-339.00	-4.09%	3.14%	7.83B	2019-09-17
INP	Investec	8,995.00	-37.00	-0.41%	-11.04%	7.42B	2019-09-17
REM	Remgro	17,989.00	-511.00	-2.76%	-13.21%	7.37B	2019-09-17
INL	Investec	9,136.00	-108.00	-1.17%	-9.76%	6.93B	2019-09-17
KIO	Kumba Iron Ore	40,901.00	-686.00	-1.65%	40.44%	6.66B	2019-09-17
APN	Aspen Pharmacare	9,952.00	-47.00	-0.47%	-47.13%	5.44B	2019-09-17
GRT	Growthpoint	2,401.00	-6.00	-0.25%	-0.17%	4.8B	2019-09-17
BVT	Bidvest Group	20,353.00	-377.00	-1.82%	8.31%	4.26B	2019-09-17
RMI	Rmi Holdings	3,093.00	-217.00	-6.56%	-20.90%	4.16B	2019-09-17
WHL	Woolworths	5,810.00	-137.00	-2.30%	15.83%	3.69B	2019-09-17
ANG	Anglogold Ashanti	29,007.00	860.00	3.06%	133.81%	3.67B	2019-09-17
TBS	Tiger Brands	22,477.00	-399.00	-1.74%	-18.56%	3.61B	2019-09-17
REI	Reinet Investments	26,474.00	-587.00	-2.17%	-2.84%	3.31B	2019-09-17
CCO	Capital & Counties	4,040.00	-1.00	-0.02%	-17.21%	2.99B	2019-09-17
NTC	Netcare	1,759.00	-39.00	-2.17%	-35.54%	2.86B	2019-09-17
ITU	Intu Propertie	765.00	-14.00	-1.80%	-74.67%	2.71B	2019-09-17
LHC	Life Healthcare	2,450.00	-46.00	-1.84%	-1.25%	2.68B	2019-09-17
IPL	Imperial Holdings	5,600.00	-60.00	-1.06%	-69.62%	2.49B	2019-09-17
IMP	Impala Platinum	9,152.00	498.00	5.75%	380.42%	1.67B	2019-09-17
FSR	Firstrand	6,482.00	-293.00	-4.32%	-3.02%	257M	2019-09-17

		Prix			Journée	An	Date
JALSH	JALSH-All Share	57132		-721.77	-1.25%	1.33%	2019-09-17
TOP40	FTSE/JSE TOP 40	51092		-709.28	-1.37%	1.74%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10120	0.0012	0.11%
GBPUSD	1.24076	0.0020	-0.16%
AUDUSD	0.68327	0.0031	-0.46%
NZDUSD	0.63285	0.0014	-0.23%
USDJPY	108.20	0.0760	0.07%
USDCNY	7.09404	0.0325	0.46%
USDCHF	0.99518	0.0027	0.27%
USDCAD	1.32575	0.0023	0.17%
USDMXN	19.4819	0.0419	0.22%
USDINR	71.9000	0.3400	0.48%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.2106	0.2276	0.36%
DXY	98.661	0.0506	0.05%
BTCUSD	10,175.05	95	-0.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,040	36	-0.13%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,843	9	-0.12%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,333	12	0.16%
DAX	12,364	16	-0.13%
CAC 40	5,608	6	0.11%
FTSE MIB	21,875	94	-0.43%
IBEX 35	9,003	47	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	62.0128	1.01	-1.61%
Brent	67.8964	1.14	-1.65%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7508	0.01	-0.29%
Heating oil	2.0756	0.01	-0.56%
Gold	1,501.01	0.10	0.01%
Silver	17.8481	0.00	-0.02%
Copper	2.5927	0.02	-0.90%
Soybeans	895.0622	6.75	-0.75%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]