Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
SA40 - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BTI
British American Tobacco
69,073.00
1,255.00
1.85%
25.82%
2022-07-06
NPN
Naspers
262,000.00
-4,499.00
-1.69%
-8.51%
2022-07-06
AGL
Anglo American
52,752.00
674.00
1.29%
-10.86%
2022-07-06
AMS
Anglo American
145,221.00
6,627.00
4.78%
-18.81%
2022-07-06
FSR
Firstrand
6,162.00
33.00
0.54%
11.87%
2022-07-06
MTN
Mtn Group
13,809.00
401.00
2.99%
35.60%
2022-07-06
VOD
Vodacom
13,410.00
138.00
1.04%
4.61%
2022-07-06
SBK
Standard Bank
14,897.00
-19.00
-0.13%
16.30%
2022-07-06
SOL
Sasol
34,053.00
-631.00
-1.82%
56.46%
2022-07-06
KIO
Kumba Iron Ore
48,965.00
-514.00
-1.04%
-27.76%
2022-07-06
IMP
Impala Platinum
18,067.00
341.00
1.92%
-28.63%
2022-07-06
MND
Mondi
28,814.00
914.00
3.28%
-25.62%
2022-07-06
MNP
Mondi
28,814.00
914.00
3.28%
-25.62%
2022-07-06
SHP
Shoprite Holdings
20,200.00
300.00
1.51%
26.12%
2022-07-06
SLM
South African Natl
5,086.00
-52.00
-1.01%
-17.17%
2022-07-06
ANG
Anglogold Ashanti
24,363.00
925.00
3.95%
-13.14%
2022-07-06
NED
Nedbank Group
20,363.00
13.00
0.06%
20.76%
2022-07-06
DSY
Discovery
12,251.00
-391.00
-3.09%
-2.19%
2022-07-06
BVT
Bidvest Group
20,758.00
221.00
1.08%
9.46%
2022-07-06
REM
Remgro
12,752.00
131.00
1.04%
9.81%
2022-07-06
APN
Aspen Pharmacare
13,581.00
381.00
2.89%
-18.01%
2022-07-06
INP
Investec
8,269.00
146.00
1.80%
46.35%
2022-07-06
WHL
Woolworths
5,392.00
18.00
0.33%
0.11%
2022-07-06
GRT
Growthpoint
1,289.00
30.00
2.38%
-16.52%
2022-07-06
RMI
Rmi Holdings
2,735.00
21.00
0.77%
-12.73%
2022-07-06
TBS
Tiger Brands
14,579.00
169.00
1.17%
-30.71%
2022-07-06
LHC
Life Healthcare
1,786.00
26.00
1.48%
-22.14%
2022-07-06
CCO
Capital & Counties
2,829.00
88.00
3.21%
-16.30%
2022-07-06
INL
Investec
8,412.00
241.00
2.95%
55.69%
2022-07-06
NTC
Netcare
1,396.00
-10.00
-0.71%
-4.58%
2022-07-06
CFR
Richemont
17,144.00
512.00
3.08%
-1.56%
2022-07-06
RMH
Rmb Holdings
168.00
-4.00
-2.33%
15.07%
2022-07-06
REI
Reinet Investments
28,993.00
253.00
0.88%
2.26%
2022-07-06
Prix
Journée
An
Date
JALSH
SAALL
65756
750.55
1.15%
-1.57%
2022-07-06
TOP40
SA40
59703
750.39
1.27%
-1.65%
2022-07-06