Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Calfrac Well Services - Prix De L'Action
Graphique
Quotes
CFW
4.06
Variation Quotidienne:
-0.14
-3.33%
Annuel:
241.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BDI
Black Diamond Group
2.93
-0.01
-0.34%
49.49%
2021-01-18
CEU
Canadian Energy Services
1.48
-0.01
-0.67%
-27.80%
2021-01-18
CFW
Calfrac Well Services
4.06
-0.14
-3.33%
241.18%
2021-01-18
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.00
-0.02
-0.05%
-0.28%
2021-01-15
CLB
Core Laboratories
33.75
-1.71
-4.82%
-15.35%
2021-01-15
EFX
Enerflex
7.66
0.04
0.52%
-33.10%
2021-01-18
ESI
Ensign Energy Services
1.16
-0.10
-7.94%
-55.56%
2021-01-18
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
MTL
Mullen
11.27
-0.14
-1.18%
18.21%
2021-01-18
MTRX
Matrix Service
13.85
-1.09
-7.30%
-34.81%
2021-01-16
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OIS
Oil States International
6.73
-0.24
-3.44%
-55.58%
2021-01-15
PD
Precision Drilling
29.24
-0.23
-0.78%
1,391.84%
2021-01-18
PSI
Pason Systems
8.99
0.06
0.67%
-32.46%
2021-01-18
RES
RPC
3.81
-0.02
-0.52%
-23.03%
2021-01-15
SCL
ShawCor
4.23
-0.10
-2.31%
-63.88%
2021-01-18
SES
Secure Energy Services
2.72
0
0%
-45.60%
2021-01-18
SLCA
US Silica
9.56
0.01
0.10%
68.90%
2021-01-16
TCW
Trican Well Service
1.75
-0.03
-1.69%
47.06%
2021-01-18
TDW
Tidewater
8.40
-3.11
-27.02%
-52.19%
2021-01-15
TTI
Tetra Technologies
1.26
-0.04
-3.08%
-21.25%
2021-01-15
CFW:CN
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35677
0.0004
-0.03%
AUDUSD
0.76879
0.0019
-0.25%
NZDUSD
0.71167
0.0013
-0.18%
USDJPY
103.74
0.1430
-0.14%
USDCNY
6.49754
0.0137
0.21%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27658
0.0028
0.22%
USDMXN
19.8166
0.0185
0.09%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2641
0.0286
-0.54%
USDRUB
74.0665
0.4603
0.63%
DXY
90.816
0.0441
0.05%
BTCUSD
36,377.20
377
1.05%
[+]
Actuel
Chg
%Chg
Dow Jones
30,798
34
-0.11%
S&P 500
3,772.54
5
0.12%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,826
38
0.28%
CAC 40
5,617
6
0.10%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,249
18
0.22%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0600
0.04
-0.07%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5256
0.00
-0.18%
Heating oil
1.5915
0.00
-0.09%
Gold
1,833.57
6.98
0.38%
Silver
24.927
0.19
0.77%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]