Forum Energy Technologies - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oando 53.00 -1.95 -3.55% 265.52% 2025-07-02
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.01 -0.02 -0.17% -28.26% 2025-06-30
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Tidewater 47.70 1.57 3.40% -49.61% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Weir 2,448.00 -20.00 -0.81% 24.64% 2025-07-02
Weatherford International 52.14 1.83 3.64% -58.13% 2025-07-01

Prix Journée An Date
US2000 2198 22.50 1.03% 8.05% 2025-07-01