Forum Energy Technologies - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Canadian Energy Services 8.26 0.06 0.73% 5.09% 2025-08-27
Calfrac Well Services 3.36 0.01 0.30% -15.79% 2025-08-27
FMC Technologies 36.56 0.31 0.86% 36.57% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Helix Energy Solutions 6.44 0.12 1.90% -43.41% 2025-08-27
Helmerich & Payne 19.77 0.82 4.33% -39.45% 2025-08-27
Ingersoll Rand 80.65 -0.48 -0.59% -9.88% 2025-08-27
Nabors Industries 36.19 1.56 4.50% -54.06% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
Oando 53.90 -0.05 -0.09% -15.25% 2025-08-28
Oceaneering International 24.40 0.72 3.04% -9.80% 2025-08-27
Oil States International 5.53 0.14 2.60% 6.14% 2025-08-27
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
RPC 4.68 0.02 0.43% -26.07% 2025-08-27
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Mattr Corp 11.31 0.18 1.62% -25.20% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Tidewater 60.72 1.38 2.33% -31.44% 2025-08-27
Tenaris 35.98 -0.13 -0.36% 28.91% 2025-08-27
Weir 2,478.00 24.00 0.98% 24.02% 2025-08-28
Weatherford International 63.68 2.12 3.44% -38.81% 2025-08-27

Prix Journée An Date
US2000 2374 15.20 0.64% 8.46% 2025-08-27