Ensign Energy Services

ESI

2.44

Variation Quotidienne:

0.12 5.17%

Changement Annuel:

-54.39%

Ok

width

height

		Prix			Journée	An	Capital	Date
TCW	Trican Well Service	0.89		0.01	0.57%	-30.86%	554M	2019-11-14
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ESI	Ensign Energy Services	2.44		0.12	5.17%	-54.39%	787M	2019-11-14

		Prix			Journée	An	Date
SPTSX	TSX	16968		9.44	0.06%	12.04%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10186	0.0013	0.11%
GBPUSD	1.28785	0.0030	0.23%
AUDUSD	0.67852	0.0052	-0.76%
NZDUSD	0.63690	0.0041	-0.64%
USDJPY	108.44	0.3670	-0.34%
USDCNY	7.01946	0.0091	-0.13%
USDCHF	0.98868	0.0012	-0.12%
USDCAD	1.32516	0.0003	0.02%
USDMXN	19.3210	0.0289	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.182	0.1911	-0.19%
BTCUSD	8,644.15	111	-1.27%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8474	0.23	-0.40%
Brent	62.3616	0.01	-0.02%
Natural gas	2.6448	0.04	1.69%
Gasoline	1.6208	0.02	-0.99%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.75	7.86	0.54%
Silver	17.0536	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]