Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Carte
Dispersion
Corrélations
Prévisions
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
CHFJPY
200.236
0.638
-0.32%
-0.46%
-0.69%
1.28%
12.47%
2026-06-18
CHFCNY
8.43683
0.03661
-0.43%
-0.85%
-2.34%
-4.12%
-4.08%
2026-06-18
CHFCOP
4311.53
13.58
-0.31%
-3.17%
-10.99%
-9.32%
-13.24%
2026-06-18
CHFCRC
567.240
0.674
0.12%
-0.56%
-2.06%
-9.60%
-7.94%
2026-06-18
CHFCUC
30.3199
0.0665
0.22%
0.85%
-0.90%
0.17%
3.19%
2026-06-17
CHFCVE
119.130
0.407
-0.34%
-0.54%
-1.59%
0.06%
1.28%
2026-06-18
CHFCZK
26.2362
0.0260
-0.10%
0.07%
-1.28%
1.10%
-0.58%
2026-06-18
CHFDAI
1.25
0.01
-0.59%
0.24%
-1.59%
-0.62%
2.67%
2026-06-17
CHFDJF
224.976
0.496
0.22%
0.85%
-0.90%
0.17%
3.19%
2026-06-17
CHFDKK
8.11356
0.01246
-0.15%
-0.10%
-0.57%
1.12%
2.16%
2026-06-18
CHFDOP
72.9692
0.2992
-0.41%
-0.17%
-3.27%
-8.30%
0.83%
2026-06-18
CHFDOT
1.27
0.02
1.62%
-7.27%
24.01%
79.42%
275.47%
2026-06-18
CHFDZD
166.481
0.402
-0.24%
-0.39%
-1.59%
1.88%
4.71%
2026-06-18
CHFEGP
62.4445
0.7346
-1.16%
-3.62%
-8.15%
3.80%
1.25%
2026-06-17
CHFERN
18.9502
0.0418
0.22%
0.85%
-0.90%
0.17%
3.19%
2026-06-17
CHFETB
200.9598
0.9952
0.50%
1.16%
-0.06%
2.54%
19.44%
2026-06-18
CHFETH
0.000714012
0.000001595
-0.22%
-7.50%
19.22%
67.98%
47.64%
2026-06-18
CHFEUR
1.08508
0.00211
-0.19%
0.10%
-0.79%
1.02%
2.02%
2026-06-18
CHFFJD
2.80888
0.00784
-0.28%
1.01%
0.15%
-2.07%
1.88%
2026-06-17
CHFGBP
0.94049
0.00019
-0.02%
0.56%
-0.89%
0.37%
3.38%
2026-06-18
CHFGEL
3.34407
0.00145
-0.04%
0.85%
-1.76%
-1.65%
0.53%
2026-06-17
CHFGHS
13.96085
0.04688
-0.33%
-3.77%
-4.26%
5.38%
11.03%
2026-06-18
CHFGMD
93.7085
0.2067
0.22%
0.85%
-0.90%
0.62%
5.18%
2026-06-17
CHFGNF
11066.26
24.41
0.22%
0.84%
-0.99%
0.30%
4.33%
2026-06-17
CHFGTQ
9.62858
0.02124
0.22%
0.83%
-0.92%
-0.46%
2.41%
2026-06-17
CHFGYD
264.544
0.710
0.27%
0.90%
-0.81%
0.22%
3.29%
2026-06-17
CHFHKD
9.76588
0.03194
-0.33%
-0.33%
-2.17%
-0.51%
1.91%
2026-06-18
CHFHNL
33.4558
0.2569
-0.76%
-0.10%
-1.33%
0.62%
4.66%
2026-06-17
CHFHTG
162.793
0.675
-0.41%
-0.39%
-2.45%
-1.37%
1.68%
2026-06-18
CHFHUF
382.059
0.352
0.09%
-1.18%
-3.09%
-7.47%
-10.84%
2026-06-18
CHFIDR
22260.9
60.4
-0.27%
-0.72%
-1.16%
5.73%
11.62%
2026-06-18
CHFILS
3.66523
0.02457
-0.67%
-1.53%
-0.87%
-8.82%
-13.82%
2026-06-18
CHFINR
117.5869
0.9798
-0.83%
-1.52%
-4.19%
3.74%
11.36%
2026-06-18
CHFIQD
1632.86
5.22
-0.32%
-0.31%
-2.23%
-1.17%
2.11%
2026-06-18
CHFIRR
1733574.9
2,509.0
0.14%
0.63%
3.05%
3,168.81%
3,271.27%
2026-06-16
CHFISK
156.698
0.470
0.30%
0.81%
-0.09%
-0.86%
2.79%
2026-06-18
CHFJMD
197.456
0.061
-0.03%
-0.14%
-2.10%
-1.48%
1.41%
2026-06-18
CHFJOD
0.89578
0.00204
0.23%
0.86%
-0.90%
0.18%
3.35%
2026-06-17
CHFADA
7.47
0.03
-0.41%
-4.07%
47.35%
97.21%
269.52%
2026-06-18
CHFAED
4.57615
0.01627
-0.35%
-0.35%
-2.27%
-1.21%
2.08%
2026-06-18
CHFAFN
79.125
1.402
-1.74%
-1.39%
-2.99%
-5.04%
-8.64%
2026-06-18
CHFALG
12.89
0.02
0.16%
-10.45%
10.23%
13.19%
79.69%
2026-06-18
CHFALL
102.769
0.153
-0.15%
-0.29%
-1.72%
-0.96%
-1.43%
2026-06-18
CHFAMD
461.014
0.611
0.13%
0.07%
-1.74%
-4.15%
-1.77%
2026-06-18
CHFAOA
1151.526
1.368
0.12%
0.13%
-1.80%
-0.65%
2.05%
2026-06-18
CHFARS
1796.057
6.392
-0.35%
0.22%
0.92%
-1.87%
28.83%
2026-06-18
CHFATM
0.67
0.01
1.83%
-5.59%
8.99%
2.38%
120.06%
2026-06-18
CHFAUD
1.77655
0.00627
-0.35%
-0.54%
-0.10%
-6.01%
-5.31%
2026-06-18
CHFAVX
0.187
0.002
1.03%
-4.57%
35.42%
82.41%
178.09%
2026-06-18
CHFAZN
2.14766
0.00471
0.22%
0.85%
-0.90%
0.17%
3.19%
2026-06-17
CHFBCH
0.006
0.000
0.86%
-7.57%
76.32%
182.16%
123.85%
2026-06-18
CHFBDT
155.0735
0.3401
0.22%
0.70%
-1.03%
0.54%
3.57%
2026-06-17
CHFBHD
0.46976
0.00184
-0.39%
-0.40%
-2.31%
-1.19%
2.04%
2026-06-18
CHFBIF
3732.91
4.43
0.12%
-0.02%
-1.66%
0.04%
2.69%
2026-06-18
CHFBNB
0.002
0.000
1.34%
-1.19%
6.52%
44.48%
11.14%
2026-06-18
CHFBND
1.60704
0.00363
-0.23%
-0.19%
-1.41%
-0.92%
2.40%
2026-06-18
CHFBOB
8.63195
0.02722
-0.31%
-0.31%
-2.23%
-1.17%
1.96%
2026-06-18
CHFBRL
6.39389
0.03987
-0.62%
-1.67%
0.11%
-8.11%
-5.03%
2026-06-17
CHFBSD
1.24643
0.00399
-0.32%
-0.31%
-2.23%
-1.17%
2.11%
2026-06-18
CHFBTC
0.0000193768
0.0000000344
-0.18%
-4.78%
16.95%
34.43%
66.46%
2026-06-18
CHFBWP
16.8983
0.6535
-3.72%
-3.39%
-2.33%
-4.54%
2.85%
2026-06-18
CHFBYR
3.45096
0.01096
-0.32%
0.20%
-1.59%
-6.85%
-13.62%
2026-06-18
CHFCAD
1.75960
0.00313
-0.18%
0.94%
0.46%
1.71%
5.19%
2026-06-18
CHFCDF
2929.03
6.42
0.22%
1.38%
0.11%
1.75%
-17.71%
2026-06-17
CHFCLP
1113.797
2.779
-0.25%
-3.02%
-3.01%
-1.90%
-3.78%
2026-06-17
CHFKES
163.341
0.162
0.10%
0.96%
-1.18%
0.40%
3.56%
2026-06-17
CHFKGS
110.4878
0.2521
0.23%
0.86%
-0.90%
0.18%
3.20%
2026-06-17
CHFKHR
5002.23
29.47
-0.59%
-0.63%
-2.37%
-1.07%
2.32%
2026-06-18
CHFKMF
529.575
2.079
-0.39%
-0.81%
-1.92%
-0.05%
1.12%
2026-06-18
CHFKRW
1913.65
3.74
0.20%
0.47%
0.78%
5.32%
13.91%
2026-06-18
CHFKYD
1.05654
0.00000
0.00%
-0.39%
-0.25%
0.79%
5.42%
2026-05-21
CHFKZT
608.058
2.842
-0.47%
-0.21%
1.85%
-4.98%
-4.14%
2026-06-18
CHFLAK
27456.4
105.4
-0.38%
-0.20%
-1.75%
0.69%
4.24%
2026-06-18
CHFLBP
112545.97
570.68
0.51%
0.32%
-1.42%
-0.35%
2.60%
2026-06-18
CHFLKR
415.561
0.967
-0.23%
-0.23%
-2.13%
6.33%
13.36%
2026-06-18
CHFLNK
0.155
0.001
0.35%
-6.18%
16.90%
50.01%
66.76%
2026-06-18
CHFLRD
229.881
0.376
0.16%
0.47%
-1.34%
2.92%
-6.46%
2026-06-16
CHFLSL
20.4796
0.0236
0.12%
-1.23%
-3.02%
-1.90%
-6.87%
2026-06-18
CHFLTC
0.02804388
0.00018864
0.68%
-6.43%
19.49%
70.73%
95.41%
2026-06-18
CHFLUN
17800.8
2,170.6
13.89%
13.50%
11.70%
-29.43%
-13.17%
2026-06-18
CHFLYD
7.92793
0.02288
-0.29%
-0.47%
-2.21%
16.07%
19.42%
2026-06-18
CHFMAD
11.6039
0.0524
0.45%
0.20%
-1.05%
0.96%
3.75%
2026-06-18
CHFMDL
21.7030
0.1425
-0.65%
0.03%
-1.02%
2.80%
3.78%
2026-06-17
CHFMGA
5204.29
66.90
-1.27%
-1.17%
-2.70%
-10.10%
-5.76%
2026-06-18
CHFMKD
66.9072
0.3910
0.59%
0.35%
-0.72%
1.25%
2.55%
2026-06-18
CHFMMK
2639.23
4.32
0.16%
0.62%
-1.12%
-0.05%
2.59%
2026-06-16
CHFMNT
4521.85
10.32
0.23%
0.86%
-0.90%
0.71%
3.20%
2026-06-17
CHFMOP
10.06629
0.02787
-0.28%
-0.28%
-2.10%
-0.52%
1.84%
2026-06-18
CHFMTC
16.51
0.03
-0.16%
0.01%
17.57%
31.54%
162.41%
2026-06-17
CHFMUR
59.1878
0.2554
0.43%
-1.11%
-1.85%
1.47%
6.68%
2026-06-18
CHFMVR
19.5328
0.0446
0.23%
0.86%
-0.90%
0.18%
3.20%
2026-06-17
CHFMWK
2170.217
2.398
0.11%
0.12%
-1.81%
-0.75%
2.55%
2026-06-18
CHFMXN
21.5869
0.0524
-0.24%
-0.90%
-2.00%
-5.01%
-6.94%
2026-06-18
CHFMYR
5.12866
0.04557
0.90%
0.80%
1.15%
0.21%
-1.16%
2026-06-18
CHFMZN
79.7353
0.2210
0.28%
0.13%
-1.66%
-0.63%
2.20%
2026-06-18
CHFNAD
20.4796
0.0079
0.04%
-1.23%
-3.06%
-1.92%
-6.87%
2026-06-18
CHFNGN
1694.068
4.856
-0.29%
-0.47%
-3.09%
-7.09%
-10.26%
2026-06-18
CHFNIO
45.8731
0.1425
-0.31%
-0.30%
-2.22%
-1.16%
2.11%
2026-06-18
CHFNOK
12.03874
0.00730
0.06%
0.95%
2.50%
-5.39%
-2.09%
2026-06-18
CHFNPR
188.422
0.705
-0.37%
-1.14%
-4.13%
3.89%
11.55%
2026-06-18
CHFNZD
2.15977
0.00809
-0.37%
0.14%
-0.45%
-1.43%
6.57%
2026-06-18
CHFOMR
0.47973
0.00130
-0.27%
-0.27%
-2.19%
-1.14%
2.14%
2026-06-18
CHFPAB
1.24618
0.00424
-0.34%
-0.33%
-2.25%
-1.19%
2.08%
2026-06-18
CHFPEN
4.25342
0.02912
0.69%
-0.08%
-2.51%
0.28%
-3.09%
2026-06-18
CHFPGK
5.46223
0.01675
-0.31%
-0.23%
-1.72%
1.67%
8.66%
2026-06-18
CHFPHP
75.6034
0.1354
0.18%
-1.33%
-3.75%
1.75%
8.44%
2026-06-18
CHFPKR
346.741
1.215
-0.35%
-0.34%
-2.39%
-1.89%
0.17%
2026-06-18
CHFPLN
4.62011
0.00362
0.08%
0.26%
-0.40%
1.94%
1.63%
2026-06-18
CHFPYG
7623.73
9.08
0.12%
-0.75%
-2.36%
-7.92%
-21.75%
2026-06-18
CHFQAR
4.54413
0.01453
-0.32%
-0.31%
-2.21%
-1.42%
2.12%
2026-06-18
CHFRON
5.67804
0.01313
-0.23%
0.03%
-0.35%
3.75%
6.19%
2026-06-18
CHFRSD
127.382
0.235
-0.18%
0.13%
-0.80%
1.09%
2.19%
2026-06-18
CHFRUB
91.4804
0.3247
0.36%
1.27%
-0.97%
-7.89%
-4.54%
2026-06-18
CHFRWF
1851.05
19.32
1.05%
1.11%
-0.72%
0.76%
6.26%
2026-06-18
CHFSAR
4.67683
0.01581
-0.34%
-0.36%
-2.24%
-1.14%
2.11%
2026-06-18
CHFSCR
16.6292
1.7814
-9.68%
-11.09%
-5.87%
-13.48%
-3.90%
2026-06-18
CHFSDG
748.259
2.208
-0.29%
-0.30%
-2.21%
-1.13%
2.08%
2026-06-18
CHFSEK
11.9124
0.0213
0.18%
0.30%
-0.08%
2.46%
0.99%
2026-06-18
CHFSGD
1.60723
0.00366
-0.23%
-0.21%
-1.42%
-0.92%
2.43%
2026-06-18
CHFSLL
30461.5
70.7
0.23%
0.85%
-0.90%
4.26%
10.77%
2026-06-17
CHFSOL
0.017
0.000
-0.20%
-12.42%
16.08%
71.15%
107.94%
2026-06-18
CHFSOS
712.385
2.232
-0.31%
-0.50%
-2.22%
-0.99%
1.82%
2026-06-18
CHFSRD
47.2848
0.1784
0.38%
1.27%
-0.05%
-2.12%
1.66%
2026-06-17
CHFSTD
26.8571
0.0378
-0.14%
0.11%
-0.79%
1.07%
2.06%
2026-06-18
CHFSVC
10.90626
0.04094
-0.37%
-0.32%
-2.28%
-1.23%
2.05%
2026-06-18
CHFSYP
145.93
0.34
0.23%
0.86%
-0.89%
4.62%
-8.34%
2026-06-17
CHFSZL
20.2194
0.2812
-1.37%
-2.48%
-4.31%
-3.30%
-7.89%
2026-06-18
CHFTHB
40.8172
0.0591
-0.14%
-0.96%
-1.64%
2.74%
2.35%
2026-06-18
CHFTJS
11.5548
0.0366
-0.32%
-1.21%
-2.70%
-0.79%
-3.95%
2026-06-18
CHFTMT
4.37367
0.00281
-0.06%
-0.06%
-1.98%
-0.90%
2.38%
2026-06-18
CHFTND
3.64796
0.01677
-0.46%
-0.23%
-1.39%
0.24%
1.52%
2026-06-18
CHFTRY
57.8742
0.0688
-0.12%
0.36%
-0.39%
6.84%
20.35%
2026-06-18
CHFTTD
8.46423
0.02701
-0.32%
-0.38%
-2.07%
-1.26%
2.03%
2026-06-18
CHFTWD
39.3780
0.2158
-0.55%
-0.60%
-2.12%
-0.40%
9.18%
2026-06-18
CHFTZS
3271.84
13.64
-0.42%
-0.12%
-1.20%
5.46%
2.49%
2026-06-18
CHFUAH
55.9448
0.2616
-0.47%
-0.90%
-0.83%
4.74%
9.77%
2026-06-18
CHFUGX
4573.43
6.06
0.13%
-2.88%
-4.82%
0.09%
4.08%
2026-06-18
CHFUNI
0.40
0.01
2.73%
-23.65%
10.77%
77.85%
147.20%
2026-06-18
CHFURY
50.2802
0.0320
0.06%
-0.44%
-2.17%
2.08%
0.67%
2026-06-18
CHFUSC
1.25
0.00
-0.35%
-0.34%
-2.24%
-1.21%
2.09%
2026-06-18
CHFUSD
1.24606
0.00436
-0.35%
-0.34%
-2.26%
-1.20%
2.07%
2026-06-18
CHFUST
1.25
0.00
-0.34%
-0.34%
-2.23%
-1.25%
2.19%
2026-06-18
CHFUZS
15026.0
44.1
-0.29%
-0.26%
-1.94%
-0.75%
-2.45%
2026-06-18
CHFVND
32800.6
113.6
-0.35%
-0.33%
-2.38%
-1.11%
2.94%
2026-06-18
CHFXAF
705.038
5.327
-0.75%
-2.28%
-1.85%
0.14%
-0.18%
2026-06-18
CHFXLM
5.21
0.34
-6.08%
-23.95%
-39.95%
-17.14%
7.47%
2026-06-18
CHFXMR
0.004
0.000
1.18%
0.20%
12.77%
29.05%
-2.83%
2026-06-18
CHFXOF
705.038
1.763
-0.25%
-0.79%
-1.90%
0.00%
1.46%
2026-06-18
CHFXPF
128.182
1.737
-1.34%
-1.03%
-1.93%
-0.10%
0.89%
2026-06-18
CHFXRP
1.05895
0.00389
0.37%
-7.11%
15.38%
54.45%
88.20%
2026-06-18
CHFYER
297.341
0.935
-0.31%
-0.29%
-2.22%
-1.09%
0.37%
2026-06-18
CHFZAR
20.4572
0.0467
-0.23%
0.09%
-3.31%
-2.06%
-7.23%
2026-06-18
CHFZIG
33.82
0.16
0.49%
0.84%
2.35%
2.58%
2.38%
2026-06-17
CHFZMW
22.13
0.07
-0.33%
0.97%
-7.77%
-20.69%
-24.23%
2026-06-18
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×