Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CHFJPY 167.950 0.291 -0.17% 0.75% 0.58% -3.16% 0.33% 2025-03-10
CHFCNY 8.26210 0.03260 0.40% 1.46% 3.22% 2.17% 0.98% 2025-03-10
CHFCOP 4673.26 23.40 -0.50% 1.51% 2.97% -3.75% 5.15% 2025-03-10
CHFCRC 575.246 5.330 0.94% 3.28% 3.66% 3.02% -0.58% 2025-03-10
CHFCUC 27.1416 0.2056 0.76% 0.98% 1.99% 2.62% -0.12% 2025-03-06
CHFCVE 116.111 0.015 -0.01% -1.75% -1.50% -1.24% 1.07% 2025-03-10
CHFCZK 26.1874 0.0235 0.09% -2.06% -1.96% -2.32% -0.64% 2025-03-10
CHFDAI 1.14 0.00 0.18% 2.76% 3.70% 3.28% -0.14% 2025-03-10
CHFDJF 202.579 0.806 0.40% 3.01% 3.95% 3.50% 0.09% 2025-03-10
CHFDKK 7.83459 0.01300 0.17% -1.20% -0.60% -1.25% 0.75% 2025-03-10
CHFDOP 71.1660 0.2617 0.37% 3.47% 4.93% 6.05% 6.10% 2025-03-10
CHFDOT 0.27 0.01 5.80% 16.13% 20.39% 63.81% 155.87% 2025-03-10
CHFDZD 151.419 0.330 0.22% 1.28% 2.06% 1.53% -1.03% 2025-03-10
CHFEGP 57.6731 0.1521 0.26% 2.93% 4.62% 3.04% 2.55% 2025-03-10
CHFERN 17.0944 0.0528 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CHFETB 148.7388 2.9119 2.00% 6.41% 8.03% 5.77% 130.97% 2025-03-10
CHFETH 0.000553511 0.000022492 4.24% 11.70% 34.24% 67.28% 88.95% 2025-03-10
CHFEUR 1.05002 0.00104 0.10% -1.60% -1.37% -1.29% 0.78% 2025-03-10
CHFFJD 2.61750 0.04831 1.88% 3.34% 4.68% 1.94% 1.93% 2025-03-10
CHFGBP 0.88127 0.00159 0.18% 0.10% -0.67% 0.11% -0.58% 2025-03-10
CHFGEL 3.11861 0.00637 0.20% 2.22% 3.05% 0.53% 4.05% 2025-03-07
CHFGHS 17.63463 0.00227 0.01% 2.71% 4.19% 8.85% 21.37% 2025-03-10
CHFGMD 81.9700 0.3754 0.46% 2.60% 3.54% 3.09% 5.86% 2025-03-07
CHFGNF 9836.46 56.86 0.58% 3.13% 4.20% 3.76% 1.48% 2025-03-10
CHFGTQ 8.77481 0.02339 0.27% 2.80% 3.65% 3.34% -1.28% 2025-03-10
CHFGYD 238.309 1.498 0.63% 2.34% 3.61% 3.37% 0.55% 2025-03-07
CHFHKD 8.84388 0.01537 0.17% 2.67% 3.48% 3.33% -0.76% 2025-03-10
CHFHNL 29.0913 0.0710 0.24% 2.87% 4.04% 4.28% 3.58% 2025-03-10
CHFHTG 149.365 1.046 0.71% 3.36% 4.55% 4.10% -0.55% 2025-03-10
CHFHUF 418.148 0.649 0.16% -3.52% -3.01% -4.47% 1.88% 2025-03-10
CHFIDR 18579.4 60.9 0.33% 1.50% 3.61% 3.64% 4.61% 2025-03-10
CHFILS 4.09678 0.01286 -0.31% 3.10% 4.02% 2.20% 0.67% 2025-03-10
CHFINR 99.3195 0.3086 0.31% 2.54% 3.48% 5.31% 5.33% 2025-03-10
CHFIQD 1490.35 3.19 0.21% 2.82% 3.76% 3.31% -0.09% 2025-03-10
CHFIRR 47497.9 331.8 0.70% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFISK 154.497 0.248 0.16% -0.50% -1.00% 0.86% -0.29% 2025-03-10
CHFJMD 178.341 0.757 0.43% 3.10% 4.19% 4.60% 1.62% 2025-03-10
CHFJOD 0.80636 0.00387 0.48% 2.71% 3.58% 3.14% -0.07% 2025-03-07
CHFADA 1.53 0.14 10.27% -12.32% -0.46% 17.18% -2.53% 2025-03-10
CHFAED 4.17960 0.00691 0.17% 2.77% 3.71% 3.25% -0.14% 2025-03-10
CHFAFN 82.218 0.225 0.27% 0.99% 1.88% 6.05% 1.53% 2025-03-10
CHFALG 4.82 0.18 3.98% 3.53% 26.79% 48.67% 14.74% 2025-03-07
CHFALL 104.173 0.788 0.76% -1.13% -0.66% -0.29% -3.39% 2025-03-10
CHFAMD 449.040 1.891 0.42% 3.35% 3.50% 3.01% -1.49% 2025-03-10
CHFAOA 1048.252 12.124 1.17% 3.80% 4.75% 3.09% 10.47% 2025-03-10
CHFARS 1211.917 2.121 0.18% 2.88% 4.60% 6.67% 25.63% 2025-03-10
CHFATM 0.29 0.02 8.78% 21.56% 27.30% 62.62% 240.84% 2025-03-10
CHFAUD 1.80417 0.00189 0.10% 1.06% 3.22% 1.32% 4.66% 2025-03-10
CHFAVX 0.062 0.006 10.45% 26.08% 45.95% 101.37% 134.03% 2025-03-10
CHFAZN 1.92570 0.00882 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFBCH 0.003 0.000 8.22% -9.74% -4.99% 24.68% 20.82% 2025-03-10
CHFBDT 138.2272 0.7584 0.55% 3.16% 4.11% 5.40% 10.77% 2025-03-10
CHFBGN 2.05082 0.00163 0.08% -1.76% -1.47% -1.51% 0.64% 2025-03-10
CHFBHD 0.42903 0.00079 0.18% 2.80% 3.73% 3.24% 0.05% 2025-03-10
CHFBIF 3370.19 47.02 1.41% 4.08% 5.15% 3.41% 4.00% 2025-03-10
CHFBNB 0.002 0.000 6.69% 8.25% 14.88% 29.15% -13.65% 2025-03-10
CHFBND 1.51561 0.00391 0.26% 1.34% 1.92% 0.74% -0.11% 2025-03-10
CHFBOB 7.86143 0.07911 1.02% 3.49% 4.44% 2.86% 0.56% 2025-03-10
CHFBRL 6.58191 0.06237 0.96% 1.37% 3.17% -3.43% 17.03% 2025-03-07
CHFBSD 1.13090 0.00857 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFBTC 0.0000138341 0.0000007350 5.61% 5.38% 22.87% 17.13% -17.20% 2025-03-10
CHFBWP 15.4684 0.0112 0.07% 1.41% 2.35% 0.50% 0.04% 2025-03-10
CHFBYR 3.72314 0.01251 0.34% 2.94% 3.89% 3.44% 0.03% 2025-03-10
CHFCAD 1.63495 0.00309 0.19% 2.14% 4.06% 3.20% 6.14% 2025-03-10
CHFCDF 3239.47 24.54 0.76% 1.02% 2.24% 2.91% 4.04% 2025-03-06
CHFCLP 1055.347 4.727 0.45% -0.34% -0.31% -3.70% -5.55% 2025-03-07
CHFKES 147.226 0.782 0.53% 3.30% 4.09% 3.68% -7.39% 2025-03-10
CHFKGS 99.6604 0.3080 0.31% 2.92% 3.86% 3.95% -2.21% 2025-03-10
CHFKHR 4558.97 17.96 0.40% 2.90% 3.79% 2.98% -1.10% 2025-03-10
CHFKMF 516.399 2.004 0.39% -1.78% -0.83% -1.14% 0.49% 2025-03-10
CHFKRW 1655.23 10.52 0.64% 2.25% 3.92% 1.60% 10.37% 2025-03-10
CHFKYD 0.94006 0.00712 0.76% 0.98% 1.99% 2.62% 0.64% 2025-03-06
CHFKZT 558.306 0.933 0.17% 1.23% 0.16% -3.43% 9.98% 2025-03-10
CHFLAK 24632.2 152.5 0.62% 3.10% 3.93% 2.99% 4.03% 2025-03-10
CHFLBP 101934.06 252.63 0.25% 2.85% 3.80% 3.35% -0.06% 2025-03-10
CHFLKR 336.122 0.289 0.09% 2.86% 3.12% 4.03% -4.00% 2025-03-10
CHFLNK 0.081 0.009 13.04% 7.91% 38.11% 45.73% 39.54% 2025-03-10
CHFLRD 226.180 1.713 0.76% 1.24% 2.50% 11.24% 3.50% 2025-03-06
CHFLSL 20.6210 0.1171 -0.56% -0.34% 2.02% -0.64% -3.33% 2025-03-10
CHFLTC 0.01200315 0.00103718 9.46% 38.76% 31.37% 11.87% -7.09% 2025-03-10
CHFLUN 18993.8 2,763.7 17.03% 19.62% 20.99% 89.58% 233.34% 2025-03-10
CHFLYD 5.49128 0.02662 0.49% 1.83% 2.13% 1.61% 0.29% 2025-03-10
CHFMAD 11.0625 0.0160 0.14% 0.21% 0.36% -0.78% -3.28% 2025-03-10
CHFMDL 20.6487 0.2556 1.25% 0.52% 0.68% 2.49% 2.95% 2025-03-10
CHFMGA 5328.79 43.36 0.82% 2.17% 3.42% 3.05% 3.84% 2025-03-10
CHFMKD 64.5257 0.3925 0.61% -1.00% -1.00% -0.64% 0.88% 2025-03-10
CHFMMK 2367.77 17.94 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFMNT 3948.93 10.05 0.26% 2.51% 4.10% 4.77% 3.13% 2025-03-10
CHFMOP 9.10597 0.00906 0.10% 2.57% 3.40% 3.23% -0.80% 2025-03-10
CHFMTC 5.07 0.37 7.87% 24.68% 44.70% 107.19% 400.49% 2025-03-10
CHFMUR 51.5339 0.3297 0.64% -0.24% 0.25% -0.08% -0.83% 2025-03-10
CHFMVR 17.5187 0.0802 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFMWK 1972.658 21.942 1.12% 3.75% 4.70% 3.25% 3.86% 2025-03-10
CHFMXN 23.0563 0.0428 0.19% 1.34% 1.97% 0.34% 20.36% 2025-03-10
CHFMYR 5.03642 0.02108 0.42% 1.92% 3.37% 2.20% -5.61% 2025-03-10
CHFMZN 72.7308 0.8494 1.18% 3.84% 4.80% 3.27% 0.92% 2025-03-10
CHFNAD 20.6210 0.1171 -0.56% -0.38% 1.97% -0.64% -3.33% 2025-03-10
CHFNGN 1721.026 0.174 -0.01% 3.44% 4.48% 1.14% -5.22% 2025-03-10
CHFNIO 41.8678 0.2864 0.69% 3.30% 4.25% 3.80% 0.35% 2025-03-10
CHFNOK 12.35750 0.02010 0.16% -0.91% 0.82% -1.51% 3.84% 2025-03-10
CHFNPR 158.187 0.268 0.17% 2.04% 3.00% 4.79% 4.79% 2025-03-10
CHFNZD 1.99299 0.00314 0.16% 0.79% 2.59% 1.15% 7.96% 2025-03-10
CHFOMR 0.43818 0.00278 0.64% 2.40% 3.57% 3.27% -0.13% 2025-03-07
CHFPAB 1.13904 0.00294 0.26% 2.86% 3.81% 3.36% -0.05% 2025-03-10
CHFPEN 4.15661 0.00642 0.15% 1.72% 2.11% 0.47% -0.71% 2025-03-10
CHFPGK 4.64517 0.07700 1.69% 7.89% 8.84% 3.76% 8.18% 2025-03-10
CHFPHP 65.2756 0.0609 0.09% 1.70% 2.35% 1.97% 3.08% 2025-03-10
CHFPKR 318.535 0.369 0.12% 2.83% 4.01% 3.83% 0.26% 2025-03-10
CHFPLN 4.38295 0.00707 0.16% -2.02% -1.57% -3.72% -2.04% 2025-03-10
CHFPYG 9008.18 0.99 -0.01% 2.83% 4.36% 4.63% 8.46% 2025-03-10
CHFQAR 4.14774 0.00777 0.19% 2.79% 3.96% 3.27% -0.16% 2025-03-10
CHFRON 5.22214 0.00446 0.09% -1.69% -1.43% -1.38% 1.00% 2025-03-10
CHFRSD 122.874 0.059 0.05% -1.74% -1.41% -1.34% 0.72% 2025-03-10
CHFRUB 101.3412 0.9032 -0.88% 2.40% -4.41% -18.98% -2.22% 2025-03-10
CHFRWF 1601.80 16.94 1.07% 3.83% 5.53% 6.15% 10.45% 2025-03-10
CHFSAR 4.26939 0.00724 0.17% 2.79% 3.75% 3.13% -0.11% 2025-03-10
CHFSCR 16.8038 0.2621 1.58% 4.57% 4.37% 6.99% 5.52% 2025-03-10
CHFSDG 683.347 3.047 0.45% 2.67% 3.86% 3.55% 0.15% 2025-03-10
CHFSEK 11.4871 0.0153 0.13% -1.97% -3.38% -5.79% -1.50% 2025-03-10
CHFSGD 1.51557 0.00330 0.22% 1.29% 1.91% 0.70% -0.11% 2025-03-10
CHFSLL 25904.6 58.1 -0.22% 2.58% 3.47% 2.75% 0.21% 2025-03-07
CHFSOL 0.009 0.001 9.47% 19.56% 63.24% 53.30% 13.72% 2025-03-10
CHFSOS 650.218 4.911 0.76% 3.38% 4.33% 3.87% 0.45% 2025-03-10
CHFSRD 40.3204 0.3387 0.85% 1.82% 3.53% 3.22% 1.43% 2025-03-06
CHFSSP 5023.798 41.146 0.83% 1.12% 4.94% 17.40% 187.57% 2025-03-06
CHFSTD 25.6898 0.0003 0.00% -1.75% -1.49% -2.48% 0.65% 2025-03-10
CHFSVC 9.95414 0.01344 0.14% 2.74% 3.68% 3.23% -0.17% 2025-03-10
CHFSYP 14707.38 111.42 0.76% 0.98% 1.99% 2.62% -0.08% 2025-03-06
CHFSZL 20.6145 0.0526 -0.25% -0.30% 1.94% -0.60% -3.39% 2025-03-10
CHFTHB 38.4127 0.1032 0.27% 1.28% 3.36% 1.53% -4.70% 2025-03-10
CHFTJS 12.4005 0.0170 0.14% 3.12% 4.16% 3.71% -0.35% 2025-03-10
CHFTMT 3.98272 0.01238 0.31% 2.53% 3.71% 3.41% 0.14% 2025-03-10
CHFTND 3.51409 0.01091 0.31% 0.25% 0.29% 0.00% -0.30% 2025-03-10
CHFTRY 41.5586 0.1065 0.26% 3.12% 5.23% 6.72% 14.53% 2025-03-10
CHFTTD 7.72282 0.05286 0.69% 3.33% 4.28% 3.57% 0.15% 2025-03-10
CHFTWD 37.4408 0.1294 0.35% 2.71% 4.05% 3.57% 4.60% 2025-03-10
CHFTZS 3013.68 59.80 2.02% 5.94% 8.99% 12.77% 3.91% 2025-03-10
CHFUAH 46.8900 0.0257 0.05% 1.91% 2.85% 1.18% 7.71% 2025-03-10
CHFUGX 4174.55 3.75 0.09% 2.60% 3.43% 3.14% -6.01% 2025-03-10
CHFUNI 0.17 0.01 7.43% 17.03% 48.99% 107.27% 121.49% 2025-03-10
CHFURY 48.4777 0.3182 0.66% 3.25% 1.73% 0.75% 9.75% 2025-03-10
CHFUSC 1.14 0.00 0.17% 2.77% 3.73% 3.28% -0.12% 2025-03-10
CHFUSD 1.13802 0.00191 0.17% 2.77% 3.71% 3.26% -0.14% 2025-03-10
CHFUST 1.14 0.00 0.14% 2.73% 3.74% 3.07% 0.10% 2025-03-10
CHFUZS 14697.0 4.2 -0.03% 3.00% 3.29% 3.38% 3.19% 2025-03-10
CHFVND 29031.9 210.8 0.73% 2.69% 4.25% 3.39% 3.39% 2025-03-07
CHFXAF 687.821 0.011 0.00% -1.74% -1.49% -2.52% 0.66% 2025-03-10
CHFXLM 4.27 0.26 6.42% 10.39% 21.85% 28.37% -47.05% 2025-03-10
CHFXMR 0.005 0.000 2.95% 6.22% 9.08% -5.66% -30.25% 2025-03-10
CHFXOF 687.814 2.743 0.40% -1.05% -0.90% -0.42% 1.18% 2025-03-10
CHFXPF 125.055 0.299 0.24% -1.52% -1.25% -1.25% 0.88% 2025-03-10
CHFXRP 0.52196 0.04523 9.49% 1.14% 15.29% -1.77% -71.57% 2025-03-10
CHFYER 280.556 0.756 0.27% 2.30% 2.92% 2.21% -1.51% 2025-03-10
CHFZAR 20.8618 0.1873 0.91% 0.72% 3.13% 0.42% -1.95% 2025-03-10
CHFZIG 30.32 0.20 0.65% 2.73% 4.48% 6.64% 329.23% 2025-03-07
CHFZMW 32.40 0.01 -0.02% 2.52% 4.99% 4.98% 17.98% 2025-03-10

Exchange Rates