LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
CHFJPY	200.268	0.605	-0.30%	-0.45%	-0.67%	1.30%	12.48%	2026-06-18
CHFCNY	8.43108	0.04235	-0.50%	-0.92%	-2.41%	-4.18%	-4.15%	2026-06-18
CHFCOP	4311.96	13.15	-0.30%	-2.08%	-10.37%	-9.31%	-13.70%	2026-06-18
CHFCRC	564.646	1.920	-0.34%	-1.34%	-1.56%	-10.01%	-8.62%	2026-06-18
CHFCUC	29.9084	0.1017	-0.34%	-0.33%	-2.25%	-1.19%	2.08%	2026-06-18
CHFCVE	118.953	0.584	-0.49%	-1.25%	-1.52%	-0.09%	0.94%	2026-06-18
CHFCZK	26.2477	0.0144	-0.05%	-0.06%	-1.19%	1.14%	-0.56%	2026-06-18
CHFDAI	1.25	0.00	-0.35%	-0.15%	-1.96%	-1.01%	2.27%	2026-06-18
CHFDJF	221.920	0.755	-0.34%	-0.33%	-2.25%	-1.19%	2.08%	2026-06-18
CHFDKK	8.11472	0.01130	-0.14%	-0.08%	-0.56%	1.14%	2.17%	2026-06-18
CHFDOP	72.9765	0.2920	-0.40%	-1.22%	-2.14%	-8.29%	0.44%	2026-06-18
CHFDOT	1.27	0.02	1.92%	-4.06%	22.68%	79.95%	268.18%	2026-06-18
CHFDZD	166.530	0.353	-0.21%	-0.69%	-1.14%	1.91%	4.15%	2026-06-18
CHFEGP	62.2095	0.2116	-0.34%	-3.99%	-8.50%	3.41%	0.87%	2026-06-18
CHFERN	18.6928	0.0636	-0.34%	-0.33%	-2.25%	-1.19%	2.08%	2026-06-18
CHFETB	200.9799	1.0153	0.51%	0.25%	0.52%	2.55%	19.41%	2026-06-18
CHFETH	0.000714481	0.000001125	-0.16%	-5.02%	18.95%	68.09%	47.20%	2026-06-18
CHFEUR	1.08582	0.00137	-0.13%	-0.07%	-0.57%	1.09%	1.95%	2026-06-18
CHFFJD	2.79831	0.00952	-0.34%	0.62%	-0.22%	-2.43%	1.89%	2026-06-18
CHFGBP	0.94148	0.00079	0.08%	0.40%	-0.49%	0.48%	3.57%	2026-06-18
CHFGEL	3.30737	0.01125	-0.34%	-0.26%	-2.84%	-2.73%	-0.58%	2026-06-18
CHFGHS	13.96224	0.04549	-0.32%	-0.26%	-3.71%	5.39%	10.75%	2026-06-18
CHFGMD	92.4357	0.3144	-0.34%	-0.33%	-2.25%	-0.74%	4.05%	2026-06-18
CHFGNF	10915.94	37.13	-0.34%	-0.34%	-2.34%	-1.07%	3.21%	2026-06-18
CHFGTQ	9.49779	0.03230	-0.34%	-0.35%	-2.27%	-1.82%	1.23%	2026-06-18
CHFGYD	260.951	0.512	-0.20%	-0.28%	-2.16%	-1.14%	2.18%	2026-06-18
CHFHKD	9.76625	0.03157	-0.32%	-0.94%	-1.62%	-0.50%	1.65%	2026-06-18
CHFHNL	33.3299	0.1134	-0.34%	-0.29%	-1.70%	0.24%	4.57%	2026-06-18
CHFHTG	162.809	0.659	-0.40%	-0.91%	-1.86%	-1.36%	1.35%	2026-06-18
CHFHUF	381.871	0.164	0.04%	-0.54%	-3.25%	-7.52%	-11.07%	2026-06-18
CHFIDR	22265.3	56.0	-0.25%	-1.40%	-0.86%	5.75%	11.17%	2026-06-18
CHFILS	3.66703	0.02278	-0.62%	-0.56%	-0.94%	-8.77%	-14.18%	2026-06-18
CHFINR	117.6529	0.9139	-0.77%	-1.72%	-4.45%	3.80%	10.86%	2026-06-18
CHFIQD	1633.08	4.99	-0.30%	-0.91%	-1.63%	-1.15%	1.85%	2026-06-18
CHFIRR	1719455.3	14,119.6	-0.81%	-0.19%	2.22%	3,142.19%	3,243.81%	2026-06-17
CHFISK	156.807	0.579	0.37%	0.35%	0.14%	-0.79%	3.25%	2026-06-18
CHFJMD	197.483	0.034	-0.02%	-0.96%	-1.51%	-1.47%	1.16%	2026-06-18
CHFJOD	0.88358	0.00297	-0.34%	-0.33%	-2.25%	-1.19%	2.23%	2026-06-18
CHFADA	7.49	0.01	-0.15%	1.47%	46.66%	97.73%	268.58%	2026-06-18
CHFAED	4.57598	0.01644	-0.36%	-0.98%	-1.70%	-1.21%	1.80%	2026-06-18
CHFAFN	79.122	1.405	-1.75%	-2.12%	-2.02%	-5.05%	-8.89%	2026-06-18
CHFALG	12.50	0.37	-2.85%	-12.03%	10.75%	9.78%	72.82%	2026-06-18
CHFALL	102.765	0.157	-0.15%	-0.45%	-1.57%	-0.96%	-1.86%	2026-06-18
CHFAMD	458.607	1.623	-0.35%	-1.06%	-1.72%	-4.65%	-2.30%	2026-06-18
CHFAOA	1146.102	4.056	-0.35%	-0.96%	-1.68%	-1.12%	1.66%	2026-06-18
CHFARS	1795.878	6.572	-0.36%	-0.35%	1.33%	-1.88%	26.00%	2026-06-18
CHFATM	0.67	0.01	1.90%	8.09%	7.92%	2.45%	121.15%	2026-06-18
CHFAUD	1.77689	0.00592	-0.33%	-0.42%	-0.37%	-5.99%	-5.92%	2026-06-18
CHFAVX	0.187	0.002	1.21%	-1.14%	34.54%	82.73%	176.63%	2026-06-18
CHFAZN	2.11822	0.00750	-0.35%	-0.35%	-2.26%	-1.20%	2.07%	2026-06-18
CHFBCH	0.006	0.000	0.91%	-2.99%	73.37%	182.30%	141.73%	2026-06-18
CHFBDT	153.4153	0.0740	-0.05%	-0.04%	-2.08%	-0.53%	2.76%	2026-06-18
CHFBHD	0.46975	0.00186	-0.39%	-0.99%	-1.73%	-1.19%	1.73%	2026-06-18
CHFBIF	3715.32	13.15	-0.35%	-0.93%	-1.55%	-0.43%	1.93%	2026-06-18
CHFBNB	0.002	0.000	1.32%	1.45%	6.51%	44.45%	10.95%	2026-06-18
CHFBND	1.60736	0.00331	-0.21%	-0.49%	-1.10%	-0.90%	2.05%	2026-06-18
CHFBOB	8.63163	0.02754	-0.32%	-1.07%	-1.79%	-1.17%	1.91%	2026-06-18
CHFBRL	6.36227	0.04765	-0.74%	-2.04%	-0.39%	-8.56%	-5.13%	2026-06-18
CHFBSD	1.24639	0.00404	-0.32%	-0.93%	-1.65%	-1.18%	1.83%	2026-06-18
CHFBTC	0.0000194030	0.0000000082	-0.04%	-1.97%	17.52%	34.61%	65.96%	2026-06-18
CHFBWP	16.8873	0.6645	-3.79%	-1.04%	-2.14%	-4.61%	2.37%	2026-06-18
CHFBYR	3.45083	0.01109	-0.32%	-0.66%	0.03%	-6.86%	-13.85%	2026-06-18
CHFCAD	1.76004	0.00270	-0.15%	0.17%	1.04%	1.73%	4.93%	2026-06-18
CHFCDF	2875.49	31.75	-1.09%	-0.43%	-1.72%	-0.11%	-18.98%	2026-06-18
CHFCLP	1105.178	3.746	-0.34%	-3.41%	-3.76%	-2.65%	-3.98%	2026-06-18
CHFKES	161.324	0.543	-0.34%	-0.29%	-2.40%	-0.84%	2.29%	2026-06-18
CHFKGS	108.9828	0.3666	-0.34%	-0.33%	-2.25%	-1.18%	2.09%	2026-06-18
CHFKHR	5002.92	28.78	-0.57%	-1.23%	-1.85%	-1.05%	1.70%	2026-06-18
CHFKMF	529.648	2.007	-0.38%	-1.56%	-1.57%	-0.04%	1.22%	2026-06-18
CHFKRW	1915.39	5.49	0.29%	0.41%	0.22%	5.42%	13.67%	2026-06-18
CHFKYD	1.05654	0.00000	0.00%	-0.39%	-0.25%	0.79%	5.42%	2026-05-21
CHFKZT	608.341	2.559	-0.42%	-0.81%	1.92%	-4.94%	-4.33%	2026-06-18
CHFLAK	27460.1	101.7	-0.37%	-0.88%	-1.08%	0.71%	3.95%	2026-06-18
CHFLBP	112561.40	586.11	0.52%	-0.09%	-0.82%	-0.34%	2.64%	2026-06-18
CHFLKR	415.462	1.066	-0.26%	-0.86%	-0.81%	6.30%	13.01%	2026-06-18
CHFLNK	0.155	0.000	0.28%	-2.72%	15.62%	49.90%	65.78%	2026-06-18
CHFLRD	228.033	1.848	-0.80%	-0.33%	-2.13%	2.09%	-6.87%	2026-06-17
CHFLSL	20.4566	0.0006	0.00%	0.01%	-3.32%	-2.02%	-7.23%	2026-06-18
CHFLTC	0.02814431	0.00028907	1.04%	-4.99%	20.76%	71.34%	95.75%	2026-06-18
CHFLUN	17803.3	2,173.0	13.90%	13.52%	-1.89%	-29.42%	-13.16%	2026-06-18
CHFLYD	7.92901	0.02179	-0.27%	-1.12%	-1.78%	16.08%	19.41%	2026-06-18
CHFMAD	11.6059	0.0544	0.47%	-0.33%	-0.73%	0.97%	3.63%	2026-06-18
CHFMDL	21.8153	0.1204	0.56%	0.46%	-0.51%	3.33%	4.81%	2026-06-18
CHFMGA	5205.00	66.19	-1.26%	-1.76%	-2.18%	-10.09%	-5.90%	2026-06-18
CHFMKD	66.9616	0.4454	0.67%	-0.48%	-0.56%	1.33%	2.37%	2026-06-18
CHFMMK	2609.30	8.71	-0.33%	-0.52%	-2.24%	-1.19%	1.80%	2026-06-18
CHFMNT	4460.37	14.89	-0.33%	-0.33%	-2.24%	-0.66%	2.01%	2026-06-18
CHFMOP	10.06730	0.02686	-0.27%	-0.86%	-1.58%	-0.51%	1.66%	2026-06-18
CHFMTC	16.20	0.04	-0.26%	-6.31%	15.40%	29.11%	151.42%	2026-06-18
CHFMUR	59.1974	0.2650	0.45%	-1.71%	-1.14%	1.49%	6.04%	2026-06-18
CHFMVR	19.2672	0.0643	-0.33%	-0.33%	-2.24%	-1.19%	2.09%	2026-06-18
CHFMWK	2161.017	6.802	-0.31%	-0.92%	-1.65%	-1.17%	1.84%	2026-06-18
CHFMXN	21.6095	0.0297	-0.14%	-0.42%	-2.06%	-4.91%	-7.27%	2026-06-18
CHFMYR	5.13023	0.04714	0.93%	0.26%	1.76%	0.24%	-1.61%	2026-06-18
CHFMZN	79.7483	0.2339	0.29%	-0.33%	-1.05%	-0.61%	1.95%	2026-06-18
CHFNAD	20.4543	0.0174	-0.09%	-0.01%	-3.39%	-2.04%	-7.29%	2026-06-18
CHFNGN	1694.367	4.556	-0.27%	-1.08%	-2.58%	-7.07%	-10.60%	2026-06-18
CHFNIO	45.8805	0.1350	-0.29%	-0.90%	-1.63%	-1.15%	1.86%	2026-06-18
CHFNOK	12.04459	0.01400	0.12%	1.00%	2.55%	-5.34%	-2.05%	2026-06-18
CHFNPR	188.452	0.674	-0.36%	-2.24%	-3.73%	3.91%	10.96%	2026-06-18
CHFNZD	2.16140	0.00646	-0.30%	0.28%	-0.47%	-1.36%	5.70%	2026-06-18
CHFOMR	0.47981	0.00123	-0.26%	-0.87%	-1.59%	-1.13%	1.87%	2026-06-18
CHFPAB	1.24639	0.00404	-0.32%	-0.93%	-1.65%	-1.18%	1.83%	2026-06-18
CHFPEN	4.25411	0.02981	0.71%	-0.55%	-1.94%	0.30%	-3.21%	2026-06-18
CHFPGK	5.46311	0.01586	-0.29%	-0.81%	-1.10%	1.69%	8.33%	2026-06-18
CHFPHP	75.5459	0.0779	0.10%	-2.20%	-3.41%	1.67%	7.65%	2026-06-18
CHFPKR	346.797	1.159	-0.33%	-0.89%	-1.77%	-1.88%	-0.07%	2026-06-18
CHFPLN	4.62636	0.00986	0.21%	0.21%	-0.32%	2.07%	1.66%	2026-06-18
CHFPYG	7624.96	10.32	0.14%	-1.02%	-2.35%	-7.91%	-21.95%	2026-06-18
CHFQAR	4.54487	0.01380	-0.30%	-0.91%	-1.58%	-1.41%	1.86%	2026-06-18
CHFRON	5.68382	0.00735	-0.13%	-0.14%	-0.46%	3.85%	6.15%	2026-06-18
CHFRSD	127.441	0.176	-0.14%	-0.07%	-0.59%	1.14%	2.13%	2026-06-18
CHFRUB	91.4257	0.2700	0.30%	0.57%	1.32%	-7.95%	-4.69%	2026-06-18
CHFRWF	1851.19	19.46	1.06%	0.47%	-0.16%	0.77%	6.29%	2026-06-18
CHFSAR	4.67718	0.01546	-0.33%	-0.98%	-1.65%	-1.13%	1.83%	2026-06-18
CHFSCR	16.6304	1.7802	-9.67%	-3.34%	-4.15%	-13.47%	-4.29%	2026-06-18
CHFSDG	748.315	2.152	-0.29%	-0.90%	-1.63%	-1.12%	1.81%	2026-06-18
CHFSEK	11.8949	0.0038	0.03%	0.15%	-0.22%	2.31%	0.85%	2026-06-18
CHFSGD	1.60734	0.00356	-0.22%	-0.47%	-1.09%	-0.91%	2.03%	2026-06-18
CHFSLL	30043.5	102.9	-0.34%	-0.49%	-2.26%	2.83%	8.79%	2026-06-18
CHFSOL	0.017	0.000	-0.16%	-7.83%	15.28%	71.21%	108.54%	2026-06-18
CHFSOS	712.438	2.178	-0.30%	-0.91%	-1.64%	-0.98%	1.85%	2026-06-18
CHFSRD	46.7552	0.3512	-0.75%	0.05%	-1.17%	-3.22%	0.45%	2026-06-17
CHFSTD	26.8754	0.0194	-0.07%	-0.06%	-0.55%	1.13%	2.00%	2026-06-18
CHFSVC	10.90707	0.04012	-0.37%	-0.98%	-1.69%	-1.22%	1.79%	2026-06-18
CHFSYP	143.93	0.49	-0.34%	-0.33%	-2.25%	3.18%	-9.34%	2026-06-18
CHFSZL	20.2209	0.2797	-1.36%	-1.15%	-4.63%	-3.29%	-8.30%	2026-06-18
CHFTHB	40.8215	0.0548	-0.13%	-0.96%	-1.53%	2.75%	1.78%	2026-06-18
CHFTJS	11.5557	0.0357	-0.31%	-1.29%	-1.85%	-0.79%	-4.63%	2026-06-18
CHFTMT	4.37400	0.00248	-0.06%	-0.67%	-1.39%	-0.90%	2.12%	2026-06-18
CHFTND	3.64824	0.01650	-0.45%	-0.58%	-1.10%	0.25%	1.34%	2026-06-18
CHFTRY	57.8783	0.0648	-0.11%	-0.38%	0.21%	6.85%	19.36%	2026-06-18
CHFTTD	8.46486	0.02638	-0.31%	-0.95%	-1.46%	-1.25%	1.77%	2026-06-18
CHFTWD	39.4021	0.1916	-0.48%	-0.81%	-1.80%	-0.34%	8.81%	2026-06-18
CHFTZS	3272.08	13.40	-0.41%	-0.73%	-1.08%	5.46%	2.23%	2026-06-18
CHFUAH	55.9490	0.2575	-0.46%	-1.07%	-0.23%	4.75%	9.23%	2026-06-18
CHFUGX	4550.06	15.59	-0.34%	-4.01%	-4.80%	-0.42%	3.22%	2026-06-18
CHFUNI	0.40	0.01	2.41%	-21.12%	8.10%	77.29%	149.53%	2026-06-18
CHFURY	50.2840	0.0358	0.07%	-1.05%	-1.58%	2.09%	0.48%	2026-06-18
CHFUSC	1.25	0.00	-0.34%	-0.95%	-1.66%	-1.20%	1.85%	2026-06-18
CHFUSD	1.24615	0.00427	-0.34%	-0.95%	-1.67%	-1.19%	1.81%	2026-06-18
CHFUST	1.25	0.00	-0.35%	-0.97%	-1.69%	-1.26%	1.90%	2026-06-18
CHFUZS	15027.2	43.0	-0.29%	-0.59%	-1.65%	-0.75%	-2.24%	2026-06-18
CHFVND	32805.8	108.5	-0.33%	-0.95%	-1.80%	-1.10%	2.58%	2026-06-18
CHFXAF	705.134	5.230	-0.74%	-2.69%	-1.50%	0.15%	-0.38%	2026-06-18
CHFXLM	5.12	0.43	-7.70%	-22.05%	-42.10%	-18.56%	4.43%	2026-06-18
CHFXMR	0.004	0.000	1.01%	15.41%	17.92%	28.83%	-4.76%	2026-06-18
CHFXOF	705.134	1.667	-0.24%	-1.33%	-1.35%	0.02%	0.81%	2026-06-18
CHFXPF	128.200	1.719	-1.32%	-1.27%	-1.75%	-0.09%	0.77%	2026-06-18
CHFXRP	1.05620	0.00113	0.11%	-4.20%	13.33%	54.04%	86.87%	2026-06-18
CHFYER	297.382	0.894	-0.30%	-0.93%	-1.64%	-1.07%	0.11%	2026-06-18
CHFZAR	20.4551	0.0489	-0.24%	0.08%	-3.32%	-2.08%	-7.24%	2026-06-18
CHFZIG	33.34	0.14	-0.41%	-0.43%	0.89%	1.12%	1.20%	2026-06-18
CHFZMW	22.13	0.07	-0.31%	1.88%	-7.25%	-20.68%	-22.47%	2026-06-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.