Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CHFJPY 182.282 1.011 0.56% 1.00% 4.52% 5.10% 1.76% 2025-07-03
CHFCNY 9.01000 0.03550 -0.39% 0.71% 2.87% 11.42% 11.21% 2025-07-03
CHFCOP 5014.70 27.29 -0.54% -0.73% -0.12% 3.29% 10.30% 2025-07-03
CHFCRC 635.384 2.269 -0.36% 0.89% 2.23% 13.79% 8.88% 2025-07-03
CHFCUC 30.3145 0.0399 -0.13% 1.70% 3.25% 14.61% 14.15% 2025-07-02
CHFCVE 118.282 0.176 -0.15% 0.16% -0.10% 0.61% 4.01% 2025-07-03
CHFCZK 26.3339 0.0609 -0.23% -0.32% -0.82% -1.77% 2.03% 2025-07-03
CHFDAI 1.26 0.01 -0.47% 0.59% 2.92% 14.06% 13.12% 2025-07-03
CHFDJF 224.797 0.136 -0.06% 1.46% 4.01% 14.85% 13.95% 2025-07-03
CHFDKK 7.97775 0.00980 -0.12% 0.13% -0.01% 0.55% 4.10% 2025-07-03
CHFDOP 75.2206 0.2878 -0.38% 1.26% 4.35% 12.10% 14.45% 2025-07-03
CHFDOT 0.35 0.00 -0.71% -6.53% 16.45% 112.43% 77.58% 2025-07-03
CHFDZD 163.213 0.266 -0.16% 1.01% 1.54% 9.43% 9.28% 2025-07-03
CHFEGP 61.9411 0.3931 -0.63% -0.23% 2.75% 10.66% 16.03% 2025-07-03
CHFERN 18.9351 0.0115 -0.06% 1.46% 4.01% 14.54% 13.72% 2025-07-03
CHFETB 170.2360 4.0085 -2.30% -0.92% 2.21% 21.06% 165.31% 2025-07-03
CHFETH 0.000486146 0.000005163 -1.05% -5.92% 3.91% 46.92% 34.43% 2025-07-03
CHFEUR 1.06942 0.00109 -0.10% 0.13% -0.08% 0.53% 4.06% 2025-07-03
CHFFJD 2.81238 0.00901 -0.32% 0.53% 2.40% 9.53% 12.23% 2025-07-03
CHFGBP 0.92102 0.00440 -0.48% 1.23% 2.21% 4.63% 5.75% 2025-07-03
CHFGEL 3.43104 0.00208 -0.06% 1.28% 3.52% 10.60% 10.66% 2025-07-03
CHFGHS 13.04940 0.00579 -0.04% 1.09% 4.26% -19.45% -23.59% 2025-07-03
CHFGMD 91.8036 0.0557 -0.06% 1.46% 4.01% 15.46% 20.20% 2025-07-03
CHFGNF 10897.24 51.98 -0.47% 1.11% 3.60% 14.95% 14.21% 2025-07-03
CHFGTQ 9.70613 0.00588 -0.06% 1.45% 4.07% 14.31% 12.56% 2025-07-03
CHFGYD 264.081 0.160 -0.06% 1.46% 3.91% 14.54% 13.82% 2025-07-03
CHFHKD 9.86595 0.04916 -0.50% 0.66% 2.95% 15.27% 13.74% 2025-07-03
CHFHNL 32.9806 0.0200 -0.06% 1.48% 4.30% 18.22% 19.56% 2025-07-03
CHFHTG 165.049 0.797 -0.48% 0.86% 3.29% 15.03% 12.24% 2025-07-03
CHFHUF 426.338 1.645 -0.38% -0.08% -1.18% -2.60% 5.57% 2025-07-03
CHFIDR 20399.7 65.2 -0.32% 0.82% 2.50% 13.79% 12.41% 2025-07-03
CHFILS 4.19130 0.06181 -1.45% -0.36% -1.60% 4.55% 1.11% 2025-07-03
CHFINR 107.3386 0.7706 -0.71% 0.36% 2.30% 13.81% 15.73% 2025-07-03
CHFIQD 1651.62 3.05 -0.18% 0.96% 3.24% 14.49% 13.47% 2025-07-03
CHFIRR 53053.6 193.1 -0.36% 1.70% 3.25% 14.62% 14.16% 2025-07-02
CHFISK 152.264 0.610 -0.40% 0.46% -1.56% -0.59% -0.74% 2025-07-03
CHFJMD 200.817 0.977 -0.48% 0.35% 3.16% 17.78% 15.78% 2025-07-03
CHFJOD 0.89554 0.00143 -0.16% 0.90% 4.22% 14.55% 13.85% 2025-07-02
CHFADA 2.11 0.05 -2.46% -6.38% 14.97% 61.19% -30.96% 2025-07-03
CHFAED 4.63033 0.00906 -0.20% 0.97% 3.22% 14.39% 13.49% 2025-07-03
CHFAFN 86.720 1.495 -1.69% -1.12% 2.26% 11.86% 9.82% 2025-07-03
CHFALG 6.84 0.06 -0.94% -5.56% 7.41% 111.13% -16.48% 2025-07-03
CHFALL 104.624 0.189 -0.18% -0.10% -0.43% 0.14% 1.33% 2025-07-03
CHFAMD 483.196 2.480 -0.51% 0.53% 3.05% 10.84% 12.11% 2025-07-03
CHFAOA 1157.653 5.955 -0.51% 0.64% 2.88% 13.85% 19.16% 2025-07-03
CHFARS 1547.726 4.657 -0.30% 4.31% 6.97% 36.22% 52.48% 2025-07-03
CHFATM 0.30 0.00 -1.01% -6.56% 4.86% 67.91% 61.85% 2025-07-03
CHFAUD 1.91296 0.00595 -0.31% 0.24% 1.66% 7.43% 15.82% 2025-07-03
CHFAVX 0.068 0.000 -0.59% -6.44% 11.80% 118.58% 49.14% 2025-07-03
CHFAZN 2.14598 0.00130 -0.06% 1.46% 4.01% 14.88% 13.72% 2025-07-03
CHFBCH 0.003 0.000 2.25% -0.61% -16.84% -0.28% -24.13% 2025-07-03
CHFBDT 154.8575 0.3798 0.25% 1.78% 4.42% 18.08% 18.74% 2025-07-03
CHFBGN 2.08982 0.00377 -0.18% 0.16% -0.15% 0.37% 3.99% 2025-07-03
CHFBHD 0.47348 0.00266 -0.56% 0.52% 2.83% 13.93% 13.09% 2025-07-03
CHFBIF 3744.06 18.66 -0.50% 0.66% 2.98% 14.88% 17.10% 2025-07-03
CHFBNB 0.002 0.000 -0.43% -1.85% 3.80% 20.89% -11.69% 2025-07-03
CHFBND 1.60307 0.00473 -0.29% 0.77% 2.06% 6.55% 6.74% 2025-07-03
CHFBOB 8.68625 0.07338 -0.84% 0.30% 2.71% 13.65% 13.13% 2025-07-03
CHFBRL 6.81950 0.03285 -0.48% -1.49% -0.34% 0.06% 10.55% 2025-07-03
CHFBSD 1.25694 0.00616 -0.49% 0.66% 2.92% 14.06% 13.13% 2025-07-03
CHFBTC 0.0000114579 0.0000001436 -1.24% -1.83% -1.74% -2.99% -41.02% 2025-07-03
CHFBWP 16.6688 0.0507 -0.30% 0.05% 1.34% 8.30% 10.44% 2025-07-03
CHFBYR 4.11369 0.01994 -0.48% 0.66% 2.93% 14.29% 13.13% 2025-07-03
CHFCAD 1.70497 0.01144 -0.67% 0.03% 2.03% 7.62% 12.72% 2025-07-03
CHFCDF 3676.90 4.84 -0.13% 1.82% 3.48% 16.80% 16.93% 2025-07-02
CHFCLP 1167.923 2.040 -0.17% 0.16% 2.36% 6.57% 11.95% 2025-07-03
CHFKES 163.157 0.036 -0.02% 1.46% 4.01% 14.90% 13.94% 2025-07-03
CHFKGS 110.3916 0.0669 -0.06% 1.72% 4.01% 15.14% 15.55% 2025-07-03
CHFKHR 5053.67 16.44 -0.32% 0.95% 3.21% 14.16% 10.75% 2025-07-03
CHFKMF 525.350 3.878 -0.73% -0.02% -0.51% 0.57% 3.61% 2025-07-03
CHFKRW 1714.25 1.19 0.07% 1.10% 3.06% 5.23% 11.76% 2025-07-03
CHFKYD 1.04996 0.00138 -0.13% 1.24% 3.25% 14.61% 14.33% 2025-07-02
CHFKZT 652.861 1.415 -0.22% 0.86% 4.81% 12.93% 23.70% 2025-07-03
CHFLAK 27090.7 125.4 -0.46% 0.60% 2.73% 13.27% 10.38% 2025-07-03
CHFLBP 112966.86 207.32 -0.18% 0.97% 3.24% 14.53% 13.53% 2025-07-03
CHFLKR 378.582 0.775 0.21% 1.23% 3.62% 17.17% 12.03% 2025-07-03
CHFLNK 0.091 0.002 -1.88% -5.34% 3.68% 65.25% 3.92% 2025-07-03
CHFLRD 253.252 0.333 -0.13% 1.95% 3.76% 24.55% 17.74% 2025-07-02
CHFLSL 22.0213 0.1540 -0.69% -1.18% 1.19% 6.11% 7.83% 2025-07-03
CHFLTC 0.01397363 0.00048829 -3.38% -5.70% 0.72% 30.23% -17.83% 2025-07-03
CHFLUN 21041.1 10.6 -0.05% -15.75% 2.63% 110.02% 51.53% 2025-07-03
CHFLYD 6.76168 0.04001 -0.59% -0.03% 1.55% 25.12% 24.94% 2025-07-03
CHFMAD 11.3119 0.0213 -0.19% 0.25% 1.00% 1.46% 2.76% 2025-07-03
CHFMDL 21.2599 0.1876 0.89% 0.70% 2.50% 5.52% 7.18% 2025-07-03
CHFMGA 5573.99 28.95 0.52% 1.41% 0.60% 7.79% 12.51% 2025-07-03
CHFMKD 65.8351 0.3200 -0.48% 0.38% 0.13% 1.37% 4.13% 2025-07-03
CHFMMK 2644.56 3.48 -0.13% 1.70% 3.25% 14.61% 14.15% 2025-07-02
CHFMNT 4525.94 2.29 -0.05% 1.53% 4.26% 20.08% 19.90% 2025-07-03
CHFMOP 10.20018 0.01960 -0.19% 0.97% 3.29% 15.64% 14.13% 2025-07-03
CHFMTC 6.70 0.02 0.31% -6.08% 17.30% 173.74% 199.75% 2025-07-03
CHFMUR 56.3557 0.1872 -0.33% -0.04% 0.75% 9.27% 7.49% 2025-07-03
CHFMVR 19.5177 0.0099 -0.05% 1.47% 4.02% 14.85% 14.02% 2025-07-03
CHFMWK 2189.130 0.677 -0.03% 1.12% 3.39% 14.58% 13.62% 2025-07-03
CHFMXN 23.4717 0.2480 -1.05% -0.44% 0.12% 2.15% 16.79% 2025-07-03
CHFMYR 5.33140 0.01027 -0.19% 0.97% 2.79% 8.19% 1.91% 2025-07-03
CHFMZN 80.2396 0.4854 -0.60% 0.54% 2.80% 13.93% 13.10% 2025-07-03
CHFNAD 22.0208 0.1655 -0.75% -1.18% 1.17% 6.11% 7.82% 2025-07-03
CHFNGN 1926.376 11.214 -0.58% -0.04% -0.15% 13.21% 13.62% 2025-07-03
CHFNIO 46.1881 0.2942 -0.63% 0.51% 2.77% 14.51% 12.93% 2025-07-03
CHFNOK 12.65250 0.04590 -0.36% 0.43% 2.44% 0.84% 7.76% 2025-07-03
CHFNPR 171.480 1.729 -1.00% 0.14% 2.15% 13.59% 15.55% 2025-07-03
CHFNZD 2.07215 0.00240 -0.12% 0.54% 2.34% 5.16% 14.03% 2025-07-03
CHFOMR 0.48352 0.00247 -0.51% 0.63% 2.90% 13.96% 13.07% 2025-07-03
CHFPAB 1.25720 0.00591 -0.47% 0.68% 2.94% 14.08% 13.15% 2025-07-03
CHFPEN 4.46925 0.01541 -0.34% 0.83% 1.18% 8.03% 5.74% 2025-07-03
CHFPGK 5.27235 0.05725 1.10% 2.35% 5.05% 17.77% 23.20% 2025-07-03
CHFPHP 70.8770 0.2876 -0.40% 0.29% 4.13% 10.72% 9.06% 2025-07-03
CHFPKR 357.789 0.870 -0.24% 1.01% 3.85% 16.63% 15.62% 2025-07-03
CHFPLN 4.53519 0.02654 -0.58% 0.15% -0.87% -0.37% 3.09% 2025-07-03
CHFPYG 10021.68 49.05 -0.49% 0.57% 2.74% 16.40% 19.71% 2025-07-03
CHFQAR 4.57557 0.02807 -0.61% 0.50% 2.82% 13.92% 12.99% 2025-07-03
CHFRON 5.40947 0.01140 -0.21% -0.12% 0.13% 2.15% 5.78% 2025-07-03
CHFRSD 125.314 0.071 -0.06% 0.20% -0.05% 0.62% 4.20% 2025-07-03
CHFRUB 99.3377 0.3529 -0.35% 1.02% 2.64% -20.58% 0.48% 2025-07-03
CHFRWF 1802.28 12.20 -0.67% 0.48% 2.13% 19.43% 24.00% 2025-07-03
CHFSAR 4.71345 0.02364 -0.50% 0.64% 2.90% 13.86% 13.12% 2025-07-03
CHFSCR 17.7013 0.1196 -0.67% 0.64% 1.95% 12.71% 15.70% 2025-07-03
CHFSDG 754.719 3.738 -0.49% 0.65% 2.93% 14.37% 13.45% 2025-07-03
CHFSEK 12.0473 0.0335 0.28% 1.50% 3.03% -1.19% 3.26% 2025-07-03
CHFSGD 1.60298 0.00472 -0.29% 0.67% 2.03% 6.51% 6.76% 2025-07-03
CHFSLL 28330.5 22.2 0.08% 2.54% 3.74% 12.37% 13.64% 2025-07-02
CHFSOL 0.008 0.000 -0.15% -7.72% 4.00% 42.08% -4.14% 2025-07-03
CHFSOS 720.511 1.353 -0.19% 0.96% 3.23% 15.10% 14.19% 2025-07-03
CHFSRD 47.4382 0.0616 0.13% 0.69% 5.95% 21.44% 40.27% 2025-07-02
CHFSSP 5726.837 9.481 -0.17% 1.39% 3.93% 33.83% 234.07% 2025-07-02
CHFSTD 26.4632 0.0322 -0.12% 0.20% -0.03% 0.45% 5.00% 2025-07-03
CHFSVC 10.99904 0.05918 -0.54% 0.61% 2.92% 14.07% 13.13% 2025-07-03
CHFSYP 16426.68 21.61 -0.13% 1.70% 3.25% 14.61% 14.19% 2025-07-02
CHFSZL 22.0823 0.1057 -0.48% -0.91% 1.35% 6.47% 8.17% 2025-07-03
CHFTHB 40.7900 0.0082 -0.02% 0.57% 2.36% 7.82% 0.22% 2025-07-03
CHFTJS 12.1866 0.2234 -1.80% -1.42% 0.79% 1.92% 3.04% 2025-07-03
CHFTMT 4.41143 0.00880 -0.20% 0.95% 3.22% 14.54% 13.63% 2025-07-03
CHFTND 3.62906 0.01398 -0.38% 0.47% 0.77% 3.27% 4.78% 2025-07-03
CHFTRY 50.0496 0.1587 -0.32% 0.86% 4.63% 28.53% 38.08% 2025-07-03
CHFTTD 8.51683 0.04184 -0.49% 0.48% 3.06% 14.22% 13.21% 2025-07-03
CHFTWD 36.3447 0.2513 -0.69% -0.37% -0.66% 0.54% 0.59% 2025-07-03
CHFTZS 3307.37 27.23 -0.82% 0.90% 1.24% 23.76% 12.14% 2025-07-03
CHFUAH 52.4859 0.3751 -0.71% 1.16% 3.43% 13.26% 16.56% 2025-07-03
CHFUGX 4509.38 9.09 -0.20% 0.66% 1.44% 11.41% 9.70% 2025-07-03
CHFUNI 0.16 0.01 -4.32% -10.51% -15.09% 97.00% 13.05% 2025-07-03
CHFURY 50.3588 0.2475 -0.49% 0.11% -0.79% 4.66% 12.46% 2025-07-03
CHFUSC 1.26 0.01 -0.50% 0.65% 2.90% 14.05% 13.15% 2025-07-03
CHFUSD 1.25682 0.00629 -0.50% 0.65% 2.91% 14.04% 13.14% 2025-07-03
CHFUST 1.26 0.01 -0.49% 0.66% 2.93% 13.79% 13.07% 2025-07-03
CHFUZS 15876.0 45.4 -0.29% 1.01% 1.24% 11.67% 13.55% 2025-07-03
CHFVND 33073.7 18.3 0.06% 1.40% 3.82% 17.78% 16.99% 2025-07-03
CHFXAF 699.116 17.260 -2.41% -2.66% -2.19% -0.92% 3.61% 2025-07-03
CHFXLM 5.18 0.12 -2.30% -2.79% 13.14% 55.88% -59.23% 2025-07-03
CHFXMR 0.004 0.000 -0.75% -2.60% 0.41% -31.78% -44.85% 2025-07-03
CHFXOF 699.419 4.130 -0.59% 0.02% -0.56% 1.26% 3.65% 2025-07-03
CHFXPF 127.693 0.222 -0.17% 0.13% -0.09% 0.83% 4.08% 2025-07-03
CHFXRP 0.55386 0.01183 -2.09% -6.61% -0.14% 4.24% -78.36% 2025-07-03
CHFYER 304.339 1.497 -0.49% 0.60% 2.37% 10.88% 9.60% 2025-07-03
CHFZAR 21.9984 0.1825 -0.82% -1.19% 1.00% 5.89% 8.42% 2025-07-03
CHFZIG 34.03 0.02 -0.05% 1.50% 4.14% 19.69% 123.51% 2025-07-03
CHFZMW 30.33 0.18 -0.58% 1.85% -4.21% -1.74% 12.07% 2025-07-03