Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CHFJPY 200.236 0.638 -0.32% -0.46% -0.69% 1.28% 12.47% 2026-06-18
CHFCNY 8.43683 0.03661 -0.43% -0.85% -2.34% -4.12% -4.08% 2026-06-18
CHFCOP 4311.53 13.58 -0.31% -3.17% -10.99% -9.32% -13.24% 2026-06-18
CHFCRC 567.240 0.674 0.12% -0.56% -2.06% -9.60% -7.94% 2026-06-18
CHFCUC 30.3199 0.0665 0.22% 0.85% -0.90% 0.17% 3.19% 2026-06-17
CHFCVE 119.130 0.407 -0.34% -0.54% -1.59% 0.06% 1.28% 2026-06-18
CHFCZK 26.2362 0.0260 -0.10% 0.07% -1.28% 1.10% -0.58% 2026-06-18
CHFDAI 1.25 0.01 -0.59% 0.24% -1.59% -0.62% 2.67% 2026-06-17
CHFDJF 224.976 0.496 0.22% 0.85% -0.90% 0.17% 3.19% 2026-06-17
CHFDKK 8.11356 0.01246 -0.15% -0.10% -0.57% 1.12% 2.16% 2026-06-18
CHFDOP 72.9692 0.2992 -0.41% -0.17% -3.27% -8.30% 0.83% 2026-06-18
CHFDOT 1.27 0.02 1.62% -7.27% 24.01% 79.42% 275.47% 2026-06-18
CHFDZD 166.481 0.402 -0.24% -0.39% -1.59% 1.88% 4.71% 2026-06-18
CHFEGP 62.4445 0.7346 -1.16% -3.62% -8.15% 3.80% 1.25% 2026-06-17
CHFERN 18.9502 0.0418 0.22% 0.85% -0.90% 0.17% 3.19% 2026-06-17
CHFETB 200.9598 0.9952 0.50% 1.16% -0.06% 2.54% 19.44% 2026-06-18
CHFETH 0.000714012 0.000001595 -0.22% -7.50% 19.22% 67.98% 47.64% 2026-06-18
CHFEUR 1.08508 0.00211 -0.19% 0.10% -0.79% 1.02% 2.02% 2026-06-18
CHFFJD 2.80888 0.00784 -0.28% 1.01% 0.15% -2.07% 1.88% 2026-06-17
CHFGBP 0.94049 0.00019 -0.02% 0.56% -0.89% 0.37% 3.38% 2026-06-18
CHFGEL 3.34407 0.00145 -0.04% 0.85% -1.76% -1.65% 0.53% 2026-06-17
CHFGHS 13.96085 0.04688 -0.33% -3.77% -4.26% 5.38% 11.03% 2026-06-18
CHFGMD 93.7085 0.2067 0.22% 0.85% -0.90% 0.62% 5.18% 2026-06-17
CHFGNF 11066.26 24.41 0.22% 0.84% -0.99% 0.30% 4.33% 2026-06-17
CHFGTQ 9.62858 0.02124 0.22% 0.83% -0.92% -0.46% 2.41% 2026-06-17
CHFGYD 264.544 0.710 0.27% 0.90% -0.81% 0.22% 3.29% 2026-06-17
CHFHKD 9.76588 0.03194 -0.33% -0.33% -2.17% -0.51% 1.91% 2026-06-18
CHFHNL 33.4558 0.2569 -0.76% -0.10% -1.33% 0.62% 4.66% 2026-06-17
CHFHTG 162.793 0.675 -0.41% -0.39% -2.45% -1.37% 1.68% 2026-06-18
CHFHUF 382.059 0.352 0.09% -1.18% -3.09% -7.47% -10.84% 2026-06-18
CHFIDR 22260.9 60.4 -0.27% -0.72% -1.16% 5.73% 11.62% 2026-06-18
CHFILS 3.66523 0.02457 -0.67% -1.53% -0.87% -8.82% -13.82% 2026-06-18
CHFINR 117.5869 0.9798 -0.83% -1.52% -4.19% 3.74% 11.36% 2026-06-18
CHFIQD 1632.86 5.22 -0.32% -0.31% -2.23% -1.17% 2.11% 2026-06-18
CHFIRR 1733574.9 2,509.0 0.14% 0.63% 3.05% 3,168.81% 3,271.27% 2026-06-16
CHFISK 156.698 0.470 0.30% 0.81% -0.09% -0.86% 2.79% 2026-06-18
CHFJMD 197.456 0.061 -0.03% -0.14% -2.10% -1.48% 1.41% 2026-06-18
CHFJOD 0.89578 0.00204 0.23% 0.86% -0.90% 0.18% 3.35% 2026-06-17
CHFADA 7.47 0.03 -0.41% -4.07% 47.35% 97.21% 269.52% 2026-06-18
CHFAED 4.57615 0.01627 -0.35% -0.35% -2.27% -1.21% 2.08% 2026-06-18
CHFAFN 79.125 1.402 -1.74% -1.39% -2.99% -5.04% -8.64% 2026-06-18
CHFALG 12.89 0.02 0.16% -10.45% 10.23% 13.19% 79.69% 2026-06-18
CHFALL 102.769 0.153 -0.15% -0.29% -1.72% -0.96% -1.43% 2026-06-18
CHFAMD 461.014 0.611 0.13% 0.07% -1.74% -4.15% -1.77% 2026-06-18
CHFAOA 1151.526 1.368 0.12% 0.13% -1.80% -0.65% 2.05% 2026-06-18
CHFARS 1796.057 6.392 -0.35% 0.22% 0.92% -1.87% 28.83% 2026-06-18
CHFATM 0.67 0.01 1.83% -5.59% 8.99% 2.38% 120.06% 2026-06-18
CHFAUD 1.77655 0.00627 -0.35% -0.54% -0.10% -6.01% -5.31% 2026-06-18
CHFAVX 0.187 0.002 1.03% -4.57% 35.42% 82.41% 178.09% 2026-06-18
CHFAZN 2.14766 0.00471 0.22% 0.85% -0.90% 0.17% 3.19% 2026-06-17
CHFBCH 0.006 0.000 0.86% -7.57% 76.32% 182.16% 123.85% 2026-06-18
CHFBDT 155.0735 0.3401 0.22% 0.70% -1.03% 0.54% 3.57% 2026-06-17
CHFBHD 0.46976 0.00184 -0.39% -0.40% -2.31% -1.19% 2.04% 2026-06-18
CHFBIF 3732.91 4.43 0.12% -0.02% -1.66% 0.04% 2.69% 2026-06-18
CHFBNB 0.002 0.000 1.34% -1.19% 6.52% 44.48% 11.14% 2026-06-18
CHFBND 1.60704 0.00363 -0.23% -0.19% -1.41% -0.92% 2.40% 2026-06-18
CHFBOB 8.63195 0.02722 -0.31% -0.31% -2.23% -1.17% 1.96% 2026-06-18
CHFBRL 6.39389 0.03987 -0.62% -1.67% 0.11% -8.11% -5.03% 2026-06-17
CHFBSD 1.24643 0.00399 -0.32% -0.31% -2.23% -1.17% 2.11% 2026-06-18
CHFBTC 0.0000193768 0.0000000344 -0.18% -4.78% 16.95% 34.43% 66.46% 2026-06-18
CHFBWP 16.8983 0.6535 -3.72% -3.39% -2.33% -4.54% 2.85% 2026-06-18
CHFBYR 3.45096 0.01096 -0.32% 0.20% -1.59% -6.85% -13.62% 2026-06-18
CHFCAD 1.75960 0.00313 -0.18% 0.94% 0.46% 1.71% 5.19% 2026-06-18
CHFCDF 2929.03 6.42 0.22% 1.38% 0.11% 1.75% -17.71% 2026-06-17
CHFCLP 1113.797 2.779 -0.25% -3.02% -3.01% -1.90% -3.78% 2026-06-17
CHFKES 163.341 0.162 0.10% 0.96% -1.18% 0.40% 3.56% 2026-06-17
CHFKGS 110.4878 0.2521 0.23% 0.86% -0.90% 0.18% 3.20% 2026-06-17
CHFKHR 5002.23 29.47 -0.59% -0.63% -2.37% -1.07% 2.32% 2026-06-18
CHFKMF 529.575 2.079 -0.39% -0.81% -1.92% -0.05% 1.12% 2026-06-18
CHFKRW 1913.65 3.74 0.20% 0.47% 0.78% 5.32% 13.91% 2026-06-18
CHFKYD 1.05654 0.00000 0.00% -0.39% -0.25% 0.79% 5.42% 2026-05-21
CHFKZT 608.058 2.842 -0.47% -0.21% 1.85% -4.98% -4.14% 2026-06-18
CHFLAK 27456.4 105.4 -0.38% -0.20% -1.75% 0.69% 4.24% 2026-06-18
CHFLBP 112545.97 570.68 0.51% 0.32% -1.42% -0.35% 2.60% 2026-06-18
CHFLKR 415.561 0.967 -0.23% -0.23% -2.13% 6.33% 13.36% 2026-06-18
CHFLNK 0.155 0.001 0.35% -6.18% 16.90% 50.01% 66.76% 2026-06-18
CHFLRD 229.881 0.376 0.16% 0.47% -1.34% 2.92% -6.46% 2026-06-16
CHFLSL 20.4796 0.0236 0.12% -1.23% -3.02% -1.90% -6.87% 2026-06-18
CHFLTC 0.02804388 0.00018864 0.68% -6.43% 19.49% 70.73% 95.41% 2026-06-18
CHFLUN 17800.8 2,170.6 13.89% 13.50% 11.70% -29.43% -13.17% 2026-06-18
CHFLYD 7.92793 0.02288 -0.29% -0.47% -2.21% 16.07% 19.42% 2026-06-18
CHFMAD 11.6039 0.0524 0.45% 0.20% -1.05% 0.96% 3.75% 2026-06-18
CHFMDL 21.7030 0.1425 -0.65% 0.03% -1.02% 2.80% 3.78% 2026-06-17
CHFMGA 5204.29 66.90 -1.27% -1.17% -2.70% -10.10% -5.76% 2026-06-18
CHFMKD 66.9072 0.3910 0.59% 0.35% -0.72% 1.25% 2.55% 2026-06-18
CHFMMK 2639.23 4.32 0.16% 0.62% -1.12% -0.05% 2.59% 2026-06-16
CHFMNT 4521.85 10.32 0.23% 0.86% -0.90% 0.71% 3.20% 2026-06-17
CHFMOP 10.06629 0.02787 -0.28% -0.28% -2.10% -0.52% 1.84% 2026-06-18
CHFMTC 16.51 0.03 -0.16% 0.01% 17.57% 31.54% 162.41% 2026-06-17
CHFMUR 59.1878 0.2554 0.43% -1.11% -1.85% 1.47% 6.68% 2026-06-18
CHFMVR 19.5328 0.0446 0.23% 0.86% -0.90% 0.18% 3.20% 2026-06-17
CHFMWK 2170.217 2.398 0.11% 0.12% -1.81% -0.75% 2.55% 2026-06-18
CHFMXN 21.5869 0.0524 -0.24% -0.90% -2.00% -5.01% -6.94% 2026-06-18
CHFMYR 5.12866 0.04557 0.90% 0.80% 1.15% 0.21% -1.16% 2026-06-18
CHFMZN 79.7353 0.2210 0.28% 0.13% -1.66% -0.63% 2.20% 2026-06-18
CHFNAD 20.4796 0.0079 0.04% -1.23% -3.06% -1.92% -6.87% 2026-06-18
CHFNGN 1694.068 4.856 -0.29% -0.47% -3.09% -7.09% -10.26% 2026-06-18
CHFNIO 45.8731 0.1425 -0.31% -0.30% -2.22% -1.16% 2.11% 2026-06-18
CHFNOK 12.03874 0.00730 0.06% 0.95% 2.50% -5.39% -2.09% 2026-06-18
CHFNPR 188.422 0.705 -0.37% -1.14% -4.13% 3.89% 11.55% 2026-06-18
CHFNZD 2.15977 0.00809 -0.37% 0.14% -0.45% -1.43% 6.57% 2026-06-18
CHFOMR 0.47973 0.00130 -0.27% -0.27% -2.19% -1.14% 2.14% 2026-06-18
CHFPAB 1.24618 0.00424 -0.34% -0.33% -2.25% -1.19% 2.08% 2026-06-18
CHFPEN 4.25342 0.02912 0.69% -0.08% -2.51% 0.28% -3.09% 2026-06-18
CHFPGK 5.46223 0.01675 -0.31% -0.23% -1.72% 1.67% 8.66% 2026-06-18
CHFPHP 75.6034 0.1354 0.18% -1.33% -3.75% 1.75% 8.44% 2026-06-18
CHFPKR 346.741 1.215 -0.35% -0.34% -2.39% -1.89% 0.17% 2026-06-18
CHFPLN 4.62011 0.00362 0.08% 0.26% -0.40% 1.94% 1.63% 2026-06-18
CHFPYG 7623.73 9.08 0.12% -0.75% -2.36% -7.92% -21.75% 2026-06-18
CHFQAR 4.54413 0.01453 -0.32% -0.31% -2.21% -1.42% 2.12% 2026-06-18
CHFRON 5.67804 0.01313 -0.23% 0.03% -0.35% 3.75% 6.19% 2026-06-18
CHFRSD 127.382 0.235 -0.18% 0.13% -0.80% 1.09% 2.19% 2026-06-18
CHFRUB 91.4804 0.3247 0.36% 1.27% -0.97% -7.89% -4.54% 2026-06-18
CHFRWF 1851.05 19.32 1.05% 1.11% -0.72% 0.76% 6.26% 2026-06-18
CHFSAR 4.67683 0.01581 -0.34% -0.36% -2.24% -1.14% 2.11% 2026-06-18
CHFSCR 16.6292 1.7814 -9.68% -11.09% -5.87% -13.48% -3.90% 2026-06-18
CHFSDG 748.259 2.208 -0.29% -0.30% -2.21% -1.13% 2.08% 2026-06-18
CHFSEK 11.9124 0.0213 0.18% 0.30% -0.08% 2.46% 0.99% 2026-06-18
CHFSGD 1.60723 0.00366 -0.23% -0.21% -1.42% -0.92% 2.43% 2026-06-18
CHFSLL 30461.5 70.7 0.23% 0.85% -0.90% 4.26% 10.77% 2026-06-17
CHFSOL 0.017 0.000 -0.20% -12.42% 16.08% 71.15% 107.94% 2026-06-18
CHFSOS 712.385 2.232 -0.31% -0.50% -2.22% -0.99% 1.82% 2026-06-18
CHFSRD 47.2848 0.1784 0.38% 1.27% -0.05% -2.12% 1.66% 2026-06-17
CHFSTD 26.8571 0.0378 -0.14% 0.11% -0.79% 1.07% 2.06% 2026-06-18
CHFSVC 10.90626 0.04094 -0.37% -0.32% -2.28% -1.23% 2.05% 2026-06-18
CHFSYP 145.93 0.34 0.23% 0.86% -0.89% 4.62% -8.34% 2026-06-17
CHFSZL 20.2194 0.2812 -1.37% -2.48% -4.31% -3.30% -7.89% 2026-06-18
CHFTHB 40.8172 0.0591 -0.14% -0.96% -1.64% 2.74% 2.35% 2026-06-18
CHFTJS 11.5548 0.0366 -0.32% -1.21% -2.70% -0.79% -3.95% 2026-06-18
CHFTMT 4.37367 0.00281 -0.06% -0.06% -1.98% -0.90% 2.38% 2026-06-18
CHFTND 3.64796 0.01677 -0.46% -0.23% -1.39% 0.24% 1.52% 2026-06-18
CHFTRY 57.8742 0.0688 -0.12% 0.36% -0.39% 6.84% 20.35% 2026-06-18
CHFTTD 8.46423 0.02701 -0.32% -0.38% -2.07% -1.26% 2.03% 2026-06-18
CHFTWD 39.3780 0.2158 -0.55% -0.60% -2.12% -0.40% 9.18% 2026-06-18
CHFTZS 3271.84 13.64 -0.42% -0.12% -1.20% 5.46% 2.49% 2026-06-18
CHFUAH 55.9448 0.2616 -0.47% -0.90% -0.83% 4.74% 9.77% 2026-06-18
CHFUGX 4573.43 6.06 0.13% -2.88% -4.82% 0.09% 4.08% 2026-06-18
CHFUNI 0.40 0.01 2.73% -23.65% 10.77% 77.85% 147.20% 2026-06-18
CHFURY 50.2802 0.0320 0.06% -0.44% -2.17% 2.08% 0.67% 2026-06-18
CHFUSC 1.25 0.00 -0.35% -0.34% -2.24% -1.21% 2.09% 2026-06-18
CHFUSD 1.24606 0.00436 -0.35% -0.34% -2.26% -1.20% 2.07% 2026-06-18
CHFUST 1.25 0.00 -0.34% -0.34% -2.23% -1.25% 2.19% 2026-06-18
CHFUZS 15026.0 44.1 -0.29% -0.26% -1.94% -0.75% -2.45% 2026-06-18
CHFVND 32800.6 113.6 -0.35% -0.33% -2.38% -1.11% 2.94% 2026-06-18
CHFXAF 705.038 5.327 -0.75% -2.28% -1.85% 0.14% -0.18% 2026-06-18
CHFXLM 5.21 0.34 -6.08% -23.95% -39.95% -17.14% 7.47% 2026-06-18
CHFXMR 0.004 0.000 1.18% 0.20% 12.77% 29.05% -2.83% 2026-06-18
CHFXOF 705.038 1.763 -0.25% -0.79% -1.90% 0.00% 1.46% 2026-06-18
CHFXPF 128.182 1.737 -1.34% -1.03% -1.93% -0.10% 0.89% 2026-06-18
CHFXRP 1.05895 0.00389 0.37% -7.11% 15.38% 54.45% 88.20% 2026-06-18
CHFYER 297.341 0.935 -0.31% -0.29% -2.22% -1.09% 0.37% 2026-06-18
CHFZAR 20.4572 0.0467 -0.23% 0.09% -3.31% -2.06% -7.23% 2026-06-18
CHFZIG 33.82 0.16 0.49% 0.84% 2.35% 2.58% 2.38% 2026-06-17
CHFZMW 22.13 0.07 -0.33% 0.97% -7.77% -20.69% -24.23% 2026-06-18