Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CHFJPY 201.181 0.715 0.36% -0.92% 0.73% 1.76% 14.78% 2026-05-01
CHFCNY 8.74250 0.00010 0.00% 0.43% 1.36% -0.64% 0.32% 2026-05-01
CHFCOP 4679.23 2.08 -0.04% 3.20% 1.63% -1.59% -8.24% 2026-05-01
CHFCRC 582.666 1.687 0.29% 0.49% 0.21% -7.14% -4.39% 2026-05-01
CHFCUC 30.4963 0.1607 0.53% -0.29% 1.61% 0.75% 4.96% 2026-04-30
CHFCVE 120.852 0.002 0.00% 0.45% 0.84% 1.51% 2.47% 2026-05-01
CHFCZK 26.5896 0.0083 -0.03% 0.27% 0.13% 2.46% -0.15% 2026-05-01
CHFDAI 1.28 0.00 -0.04% -5.34% 2.35% 1.48% 6.23% 2026-05-01
CHFDJF 226.283 1.193 0.53% -0.29% 1.61% 0.75% 4.96% 2026-04-30
CHFDKK 8.15001 0.00210 -0.03% 0.36% 0.52% 1.58% 2.22% 2026-05-01
CHFDOP 76.0116 0.4882 -0.64% 0.37% 1.06% -4.47% 7.41% 2026-05-01
CHFDOT 1.06 0.00 0.04% 3.81% 6.52% 50.67% 268.60% 2026-05-01
CHFDZD 169.461 0.054 -0.03% 0.53% 1.74% 3.70% 6.08% 2026-05-01
CHFEGP 68.5371 1.5207 2.27% 2.45% 0.55% 13.93% 11.98% 2026-04-30
CHFERN 19.0602 0.1005 0.53% -0.29% 1.61% 0.75% 4.96% 2026-04-30
CHFETB 200.9060 0.3124 -0.16% 0.69% 2.23% 2.51% 24.60% 2026-05-01
CHFETH 0.000564784 0.000002218 -0.39% 3.56% -4.93% 32.87% -13.81% 2026-05-01
CHFEUR 1.09061 0.00037 -0.03% 0.22% 0.74% 1.53% 2.18% 2026-05-01
CHFFJD 2.80641 0.00057 0.02% -0.50% 0.38% -2.15% 2.77% 2026-05-01
CHFGBP 0.94052 0.00012 -0.01% -0.37% -0.51% 0.37% 3.61% 2026-05-01
CHFGEL 3.43069 0.03690 1.09% 0.46% 1.92% 0.90% 3.68% 2026-04-30
CHFGHS 14.32575 0.00283 0.02% 1.63% 4.45% 8.14% -16.26% 2026-05-01
CHFGMD 94.2018 0.4775 0.51% -0.34% 1.56% 1.15% 7.04% 2026-04-30
CHFGNF 11216.21 126.02 1.14% 0.27% 2.29% 1.65% 6.97% 2026-04-30
CHFGTQ 9.76928 0.11246 1.16% 0.28% 2.12% 0.99% 4.78% 2026-04-30
CHFGYD 266.026 1.475 0.56% -0.26% 1.64% 0.78% 4.89% 2026-04-30
CHFHKD 10.02372 0.00078 0.01% 0.66% 2.29% 2.12% 7.24% 2026-05-01
CHFHNL 33.9781 0.3733 1.11% 0.34% 2.31% 2.19% 8.16% 2026-04-30
CHFHTG 167.667 0.028 0.02% 0.73% 2.19% 1.58% 6.61% 2026-05-01
CHFHUF 397.136 0.789 -0.20% -0.57% -4.47% -3.82% -8.01% 2026-05-01
CHFIDR 22150.8 9.5 -0.04% 0.50% 4.55% 5.21% 10.65% 2026-05-01
CHFILS 3.76439 0.00267 -0.07% -1.42% -4.24% -6.35% -13.68% 2026-05-01
CHFINR 121.2961 1.3255 1.10% 1.40% 3.80% 7.01% 18.86% 2026-04-30
CHFIQD 1676.35 0.07 0.00% 0.65% 2.37% 1.46% 6.19% 2026-05-01
CHFIRR 1662620.2 4,088.2 -0.25% -1.71% 1.01% 3,035.02% 3,155.14% 2026-04-29
CHFISK 156.828 0.023 -0.01% 0.30% 1.08% -0.78% 0.84% 2026-05-01
CHFJMD 200.554 0.562 -0.28% -0.04% 1.44% 0.07% 4.93% 2026-05-01
CHFJOD 0.90073 0.00457 0.51% -0.31% 1.59% 0.73% 5.09% 2026-04-30
CHFADA 5.19 0.01 -0.22% 1.97% 0.15% 36.84% 203.70% 2026-05-01
CHFAED 4.70043 0.00026 0.01% 0.65% 2.37% 1.47% 6.20% 2026-05-01
CHFAFN 81.258 1.231 -1.49% -0.46% -0.24% -2.48% -4.81% 2026-05-01
CHFALG 11.42 0.04 -0.38% -6.14% -15.29% 0.22% 107.63% 2026-04-30
CHFALL 104.158 0.047 -0.05% 0.25% 0.11% 0.38% -0.42% 2026-05-01
CHFAMD 474.471 0.537 -0.11% 0.37% 0.64% -1.35% 0.98% 2026-05-01
CHFAOA 1177.048 2.294 0.20% 0.65% 2.48% 1.55% 6.32% 2026-05-01
CHFARS 1781.601 0.328 -0.02% 0.62% 3.09% -2.66% 26.11% 2026-05-01
CHFATM 0.68 0.00 0.11% 2.21% -7.42% 3.68% 149.38% 2026-05-01
CHFAUD 1.77756 0.00041 0.02% -0.39% -1.89% -5.95% -5.87% 2026-05-01
CHFAVX 0.141 0.000 0.11% 3.97% 0.34% 37.29% 152.58% 2026-05-01
CHFAZN 2.15988 0.01111 0.52% -0.30% 1.60% 0.74% 4.95% 2026-04-30
CHFBCH 0.003 0.000 -0.18% 4.88% 7.93% 37.42% -13.20% 2026-05-01
CHFBDT 155.8927 0.8020 0.52% -0.30% 1.35% 1.07% 5.99% 2026-04-30
CHFBHD 0.48320 0.00003 -0.01% 0.64% 2.38% 1.63% 6.36% 2026-05-01
CHFBIF 3807.72 4.48 0.12% 0.69% 2.52% 2.05% 6.24% 2026-05-01
CHFBNB 0.002 0.000 -0.23% 4.26% 2.39% 42.20% 3.16% 2026-05-01
CHFBND 1.62926 0.00021 0.01% 0.24% 1.35% 0.45% 3.10% 2026-05-01
CHFBOB 8.84409 0.01776 -0.20% 0.31% 2.17% 1.26% 5.83% 2026-05-01
CHFBRL 6.34256 0.00289 -0.05% -0.17% -3.67% -8.84% -7.66% 2026-04-30
CHFBSD 1.27991 0.00022 0.02% 0.67% 2.39% 1.48% 6.22% 2026-05-01
CHFBTC 0.0000167190 0.0000000466 -0.28% 2.93% -8.72% 15.99% 33.94% 2026-05-01
CHFBWP 17.2847 0.0707 0.41% 0.92% 0.95% -2.36% 4.78% 2026-04-30
CHFBYR 3.61183 0.00656 0.18% -0.20% -2.84% -2.51% -8.41% 2026-05-01
CHFCAD 1.73720 0.00057 -0.03% -0.25% -0.16% 0.41% 4.04% 2026-05-01
CHFCDF 2959.41 17.49 0.59% -0.05% 2.07% 2.80% -15.75% 2026-04-30
CHFCLP 1149.281 5.364 0.47% 1.29% -1.26% 1.23% -0.26% 2026-04-30
CHFKES 164.470 1.416 0.87% -0.07% 1.25% 1.09% 4.99% 2026-04-30
CHFKGS 111.8739 0.0029 0.00% 0.41% 2.30% 1.44% 5.68% 2026-05-01
CHFKHR 5134.62 9.47 0.18% 0.79% 2.36% 1.55% 6.47% 2026-05-01
CHFKMF 537.456 1.063 -0.20% 0.20% 0.32% 1.44% 2.41% 2026-05-01
CHFKRW 1885.61 0.71 -0.04% 0.10% 0.11% 3.78% 8.96% 2026-05-01
CHFKYD 1.05061 0.00250 -0.24% -0.81% 1.08% 0.22% 4.40% 2026-04-29
CHFKZT 592.197 6.435 1.10% 0.34% -0.71% -7.46% -4.47% 2026-04-30
CHFLAK 28123.6 7.6 0.03% 0.95% 2.09% 3.14% 7.93% 2026-05-01
CHFLBP 114593.20 66.92 -0.06% 0.65% 2.37% 1.46% 6.14% 2026-05-01
CHFLKR 405.526 1.557 0.39% 0.56% 2.88% 3.76% 12.08% 2026-04-30
CHFLNK 0.140 0.000 -0.04% 3.36% -1.44% 35.70% 71.93% 2026-05-01
CHFLRD 231.505 0.753 -0.32% -0.96% 1.16% 3.65% -4.59% 2026-04-29
CHFLSL 21.3251 0.0013 -0.01% 0.82% 0.67% 2.14% -4.56% 2026-05-01
CHFLTC 0.02318158 0.00000539 -0.02% 2.56% -0.02% 41.13% 71.00% 2026-05-01
CHFLUN 18280.8 2,284.7 14.28% -28.11% -28.35% -27.53% 6.29% 2026-05-01
CHFLYD 8.13221 0.00251 -0.03% 0.81% 1.56% 19.06% 23.61% 2026-05-01
CHFMAD 11.7974 0.0086 -0.07% 0.20% 1.06% 2.64% 5.73% 2026-05-01
CHFMDL 22.0295 0.4533 2.10% 0.45% 0.13% 4.34% 7.41% 2026-04-30
CHFMGA 5316.97 6.52 -0.12% 0.65% 1.74% -8.15% -2.97% 2026-05-01
CHFMKD 67.2909 0.6853 1.03% 0.32% 0.11% 1.83% 2.84% 2026-04-30
CHFMMK 2646.40 6.30 -0.24% -0.81% 1.08% 0.22% 4.41% 2026-04-29
CHFMNT 4572.12 48.33 1.07% 0.27% 2.44% 1.83% 5.73% 2026-04-30
CHFMOP 10.32938 0.00102 0.01% 0.64% 2.26% 2.08% 7.24% 2026-05-01
CHFMTC 13.44 0.00 0.00% -1.48% -1.64% 7.12% 162.74% 2026-05-01
CHFMUR 60.1950 0.0113 0.02% 1.30% 2.24% 3.20% 10.81% 2026-05-01
CHFMVR 19.6288 0.0876 0.45% -0.37% 1.53% 0.67% 4.88% 2026-04-30
CHFMWK 2218.501 0.057 0.00% 0.65% 2.37% 1.46% 6.19% 2026-05-01
CHFMXN 22.3494 0.0046 -0.02% 0.91% -0.33% -1.66% -5.42% 2026-05-01
CHFMYR 5.04177 0.04550 0.91% 0.05% -0.39% -1.49% -3.02% 2026-04-30
CHFMZN 81.3989 0.3860 -0.47% 0.67% 2.39% 1.45% 6.18% 2026-05-01
CHFNAD 21.3459 0.0984 0.46% 0.92% 0.77% 2.23% -4.91% 2026-04-30
CHFNGN 1758.887 1.350 -0.08% 2.38% 1.54% -3.53% -9.15% 2026-05-01
CHFNIO 46.9890 0.1036 -0.22% 0.43% 2.15% 1.24% 5.96% 2026-05-01
CHFNOK 11.86260 0.00690 0.06% -0.50% -2.65% -6.77% -5.94% 2026-05-01
CHFNPR 194.257 0.083 -0.04% 1.47% 2.42% 7.11% 19.25% 2026-05-01
CHFNZD 2.16733 0.00130 0.06% -0.20% -0.34% -1.09% 6.25% 2026-05-01
CHFOMR 0.49267 0.00028 0.06% 0.72% 2.44% 1.52% 6.19% 2026-05-01
CHFPAB 1.28004 0.00035 0.03% 0.68% 2.40% 1.49% 6.23% 2026-05-01
CHFPEN 4.48865 0.00024 -0.01% 1.83% 2.60% 5.83% 1.60% 2026-05-01
CHFPGK 5.55371 0.09151 -1.62% 0.64% 2.71% 3.38% 11.21% 2026-05-01
CHFPHP 78.3981 0.0762 -0.10% 2.00% 3.52% 5.51% 16.41% 2026-05-01
CHFPKR 356.704 0.060 -0.02% 0.63% 2.19% 0.93% 5.30% 2026-05-01
CHFPLN 4.64052 0.00220 -0.05% 0.50% -0.06% 2.39% 1.51% 2026-05-01
CHFPYG 7871.97 83.21 -1.05% -2.35% -3.04% -4.92% -18.35% 2026-05-01
CHFQAR 4.68135 0.00012 0.00% 1.01% 2.79% 1.55% 6.58% 2026-05-01
CHFRON 5.67515 0.00856 0.15% 2.43% 2.89% 3.69% 6.81% 2026-05-01
CHFRSD 128.064 0.022 0.02% 0.20% 0.78% 1.63% 2.40% 2026-05-01
CHFRUB 95.6994 0.8248 0.87% -0.79% -5.83% -3.65% -3.15% 2026-04-30
CHFRWF 1870.86 0.11 -0.01% 0.68% 2.48% 1.84% 10.00% 2026-05-01
CHFSAR 4.79897 0.00044 -0.01% 0.64% 2.29% 1.45% 6.18% 2026-05-01
CHFSCR 18.7150 0.9444 5.31% -2.28% 0.19% -2.63% 9.26% 2026-05-01
CHFSDG 768.433 0.402 0.05% 0.70% 2.42% 1.54% 6.22% 2026-05-01
CHFSEK 11.8183 0.0045 -0.04% 0.63% 0.15% 1.65% 1.19% 2026-05-01
CHFSGD 1.62901 0.00014 -0.01% 0.22% 1.23% 0.42% 3.00% 2026-05-01
CHFSLL 30567.5 61.3 0.20% -0.75% 1.45% 4.62% 10.81% 2026-04-30
CHFSOL 0.015 0.000 -0.62% 3.76% 1.79% 51.09% 91.82% 2026-05-01
CHFSOS 731.489 0.019 0.00% 0.44% 2.35% 1.66% 5.73% 2026-05-01
CHFSRD 47.3844 0.0873 0.18% -1.22% 1.22% -1.91% 7.30% 2026-04-29
CHFSTD 26.9913 0.0111 -0.04% 0.22% 0.79% 1.57% 2.18% 2026-05-01
CHFSVC 11.19993 0.00349 -0.03% 0.63% 2.35% 1.43% 6.17% 2026-05-01
CHFSYP 146.65 0.66 0.45% -0.36% 1.52% 5.13% -99.07% 2026-04-30
CHFSZL 21.3191 0.0044 -0.02% 0.78% 0.65% 1.96% -4.94% 2026-05-01
CHFTHB 41.6055 0.0156 0.04% 0.75% 2.07% 4.73% 2.79% 2026-05-01
CHFTJS 12.0055 0.0020 0.02% 0.30% -0.01% 3.08% -3.23% 2026-05-01
CHFTMT 4.48519 0.00628 0.14% 0.80% 2.52% 1.62% 6.36% 2026-05-01
CHFTND 3.68797 0.00515 0.14% 0.58% 0.78% 1.34% 3.29% 2026-05-01
CHFTRY 57.7633 0.0081 -0.01% 1.01% 3.96% 6.64% 24.69% 2026-05-01
CHFTTD 8.68810 0.00355 -0.04% 0.62% 2.40% 1.35% 6.32% 2026-05-01
CHFTWD 40.3693 0.0444 -0.11% 0.61% 1.07% 2.11% 4.29% 2026-05-01
CHFTZS 3333.67 0.09 0.00% 0.85% 2.77% 7.45% 3.61% 2026-05-01
CHFUAH 56.2400 0.0023 0.00% 0.65% 2.60% 5.29% 12.33% 2026-05-01
CHFUGX 4813.02 0.12 0.00% 1.75% 2.32% 5.33% 8.71% 2026-05-01
CHFUNI 0.40 0.00 -0.41% 3.68% 13.22% 78.31% 76.60% 2026-05-01
CHFURY 51.0448 0.5330 -1.03% 1.35% 0.47% 3.63% 0.94% 2026-05-01
CHFUSC 1.28 0.00 -0.01% 0.66% 2.36% 1.44% 6.21% 2026-05-01
CHFUSD 1.27966 0.00003 0.00% 0.65% 2.37% 1.46% 6.19% 2026-05-01
CHFUST 1.28 0.00 -0.01% 0.72% 2.32% 1.36% 6.28% 2026-05-01
CHFUZS 15275.9 0.5 0.00% 0.00% 0.22% 0.90% -1.73% 2026-05-01
CHFVND 33313.5 69.2 -0.21% -0.69% 1.12% 0.43% 5.82% 2026-04-29
CHFXAF 716.660 15.693 -2.14% -1.70% -0.58% 1.79% 2.91% 2026-05-01
CHFXLM 8.07 0.01 -0.15% 11.25% 8.00% 28.44% 83.26% 2026-05-01
CHFXMR 0.003 0.000 -0.35% 0.22% -10.51% 15.39% -24.39% 2026-05-01
CHFXOF 717.247 1.618 -0.23% 0.61% 0.31% 1.73% 3.11% 2026-05-01
CHFXPF 130.813 0.464 0.36% 0.60% 1.17% 1.95% 2.57% 2026-05-01
CHFXRP 0.93464 0.00106 -0.11% 5.77% 0.17% 36.31% 71.68% 2026-05-01
CHFYER 305.390 0.107 0.04% 0.68% 2.41% 1.59% 3.58% 2026-05-01
CHFZAR 21.3307 0.0048 0.02% 1.35% 1.01% 2.12% -3.95% 2026-05-01
CHFZIG 32.18 0.21 0.65% 0.02% 1.54% -2.38% -0.86% 2026-04-30
CHFZMW 23.90 0.26 -1.06% 0.41% -1.17% -14.34% -28.92% 2026-05-01