Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CHFJPY 172.332 0.387 -0.22% -0.82% 1.47% -0.63% 1.01% 2025-04-24
CHFCNY 8.81569 0.05220 0.60% -0.95% 7.11% 9.02% 10.89% 2025-04-24
CHFCOP 5175.83 68.23 -1.30% -2.26% 10.28% 6.61% 20.16% 2025-04-23
CHFCRC 609.984 8.326 1.38% -0.64% 8.28% 9.24% 11.20% 2025-04-24
CHFCUC 29.3015 0.3636 -1.23% -0.49% 7.84% 10.78% 11.33% 2025-04-22
CHFCVE 117.786 0.134 0.11% -1.40% 1.57% 0.19% 3.99% 2025-04-24
CHFCZK 26.5876 0.0071 -0.03% -1.52% 1.75% -0.83% 3.12% 2025-04-24
CHFDAI 1.21 0.01 0.68% -1.51% 6.96% 9.91% 10.74% 2025-04-24
CHFDJF 215.498 1.837 0.86% -1.31% 7.18% 10.10% 10.89% 2025-04-24
CHFDKK 7.93926 0.00200 0.03% -0.85% 1.37% 0.07% 4.23% 2025-04-24
CHFDOP 71.8138 0.6534 0.92% -1.77% 0.83% 7.02% 11.63% 2025-04-24
CHFDOT 0.30 0.01 2.60% -12.38% 23.47% 81.68% 91.69% 2025-04-24
CHFDZD 160.257 0.845 0.53% -1.05% 5.98% 7.45% 8.88% 2025-04-24
CHFEGP 61.6971 0.3952 0.64% -1.74% 7.81% 10.23% 17.77% 2025-04-24
CHFERN 18.2506 0.0628 -0.34% -1.04% 7.47% 10.40% 11.27% 2025-04-23
CHFETB 161.2720 3.9523 2.51% 0.57% 10.77% 14.69% 158.06% 2025-04-24
CHFETH 0.000691028 0.000021186 3.16% -11.30% 26.71% 108.84% 98.18% 2025-04-24
CHFEUR 1.06457 0.00005 0.00% -1.31% 1.55% 0.07% 4.15% 2025-04-24
CHFFJD 2.73372 0.01242 0.46% -1.93% 6.68% 6.46% 9.07% 2025-04-24
CHFGBP 0.90996 0.00221 0.24% -1.97% 3.87% 3.37% 3.68% 2025-04-24
CHFGEL 3.31803 0.01325 0.40% -0.75% 6.58% 6.96% 12.88% 2025-04-24
CHFGHS 18.33378 0.07290 -0.40% -3.61% 4.45% 13.17% 24.01% 2025-04-24
CHFGMD 88.4547 0.3045 -0.34% 0.72% 8.22% 11.25% 18.74% 2025-04-23
CHFGNF 10479.11 112.42 1.08% -1.02% 7.51% 10.54% 11.41% 2025-04-24
CHFGTQ 9.32002 0.06856 0.74% -1.47% 6.94% 9.76% 9.63% 2025-04-24
CHFGYD 254.797 0.859 -0.34% 0.24% 7.38% 10.52% 11.00% 2025-04-23
CHFHKD 9.39561 0.05989 0.64% -1.55% 6.75% 9.77% 9.73% 2025-04-24
CHFHNL 31.3724 0.5155 1.67% -0.52% 8.41% 12.45% 16.15% 2025-04-24
CHFHTG 158.102 1.224 0.78% -1.13% 6.85% 10.19% 9.03% 2025-04-24
CHFHUF 433.513 0.857 -0.20% -1.40% 3.60% -0.96% 7.78% 2025-04-24
CHFIDR 20403.7 128.7 0.63% -1.24% 8.74% 13.82% 14.97% 2025-04-24
CHFILS 4.41499 0.02241 0.51% -2.76% 6.03% 10.14% 6.89% 2025-04-24
CHFINR 103.3145 0.4552 0.44% -1.86% 6.71% 9.55% 13.38% 2025-04-24
CHFIQD 1585.27 10.47 0.67% -1.50% 6.97% 9.89% 10.67% 2025-04-24
CHFIRR 51277.7 636.4 -1.23% -0.49% 7.84% 10.78% 11.13% 2025-04-22
CHFISK 154.282 0.231 0.15% -1.42% 2.17% 0.72% 0.57% 2025-04-24
CHFJMD 191.697 4.021 2.14% -0.73% 8.61% 12.43% 12.52% 2025-04-24
CHFADA 1.76 0.02 1.39% -12.44% 13.93% 34.75% -23.38% 2025-04-24
CHFAED 4.44802 0.02910 0.66% -0.24% 6.97% 9.88% 10.43% 2025-04-24
CHFAFN 85.873 0.624 0.73% -3.29% 7.65% 10.76% 8.66% 2025-04-24
CHFALG 5.49 0.34 -5.86% -18.59% -1.26% 69.51% 7.03% 2025-04-23
CHFALL 104.993 1.326 1.28% -1.68% 2.13% 0.49% 1.39% 2025-04-24
CHFAMD 468.661 6.891 -1.45% -2.33% 5.92% 7.51% 9.88% 2025-04-23
CHFAOA 1112.598 4.444 0.40% -0.78% 7.76% 9.42% 20.69% 2025-04-24
CHFARS 1408.943 9.229 0.66% 0.69% 16.48% 24.01% 47.55% 2025-04-24
CHFATM 0.28 0.00 0.46% -9.15% 21.64% 55.75% 113.66% 2025-04-24
CHFAUD 1.89735 0.00338 0.18% -1.68% 5.31% 6.56% 12.73% 2025-04-24
CHFAVX 0.055 0.001 2.10% -15.90% 4.49% 77.71% 83.33% 2025-04-24
CHFAZN 2.06833 0.00720 -0.35% 0.53% 7.79% 10.73% 10.93% 2025-04-23
CHFBCH 0.004 0.000 4.08% -7.92% 3.30% 38.62% 54.08% 2025-04-24
CHFBDT 147.0306 1.4615 1.00% -1.17% 7.33% 12.11% 22.50% 2025-04-24
CHFBGN 2.07942 0.00067 0.03% -1.44% 1.43% -0.13% 4.01% 2025-04-24
CHFBHD 0.45643 0.00301 0.66% -1.51% 6.96% 9.83% 10.74% 2025-04-24
CHFBIF 3598.81 71.40 2.02% -0.14% 8.58% 10.42% 14.80% 2025-04-24
CHFBNB 0.002 0.000 3.03% -3.88% 13.83% 28.36% 12.53% 2025-04-24
CHFBND 1.58908 0.00623 0.39% -1.39% 4.88% 5.62% 6.76% 2025-04-24
CHFBOB 8.36187 0.10894 1.32% -0.57% 7.83% 9.41% 10.64% 2025-04-24
CHFBRL 6.87069 0.11785 -1.69% -3.83% 5.27% 0.81% 22.06% 2025-04-23
CHFBSD 1.22090 0.01515 -1.23% -0.49% 7.84% 10.78% 11.23% 2025-04-22
CHFBTC 0.0000130888 0.0000002364 1.84% -10.53% 1.15% 10.82% -23.12% 2025-04-24
CHFBWP 16.5662 0.1982 1.21% -2.18% 7.99% 7.63% 9.23% 2025-04-24
CHFBYR 3.96035 0.03107 0.79% -1.38% 7.11% 10.03% 10.65% 2025-04-24
CHFCAD 1.67788 0.00667 0.40% -1.53% 3.49% 5.91% 11.97% 2025-04-24
CHFCDF 3543.04 43.97 -1.23% -0.60% 9.18% 12.55% 16.01% 2025-04-22
CHFCLP 1139.011 5.581 0.49% -4.63% 8.38% 3.93% 9.55% 2025-04-24
CHFKES 156.595 1.522 0.98% -1.61% 7.06% 10.28% 6.48% 2025-04-24
CHFKGS 105.7419 1.0855 1.04% -0.39% 7.74% 10.29% 8.51% 2025-04-24
CHFKHR 4843.96 40.18 0.84% -1.31% 7.05% 9.42% 9.11% 2025-04-24
CHFKMF 519.802 3.877 -0.74% -2.34% 1.00% -0.49% 3.23% 2025-04-23
CHFKRW 1738.05 20.79 1.21% -0.12% 4.62% 6.69% 15.54% 2025-04-24
CHFKYD 1.01487 0.01259 -1.23% -0.49% 7.84% 10.78% 11.50% 2025-04-22
CHFKZT 625.375 1.473 0.24% -2.88% 9.86% 8.17% 28.83% 2025-04-24
CHFLAK 26170.1 291.3 1.13% -1.10% 7.39% 9.42% 12.24% 2025-04-24
CHFLBP 108429.37 756.32 0.70% -1.47% 7.01% 9.93% 10.61% 2025-04-24
CHFLKR 362.983 2.441 0.68% -1.03% 7.97% 12.34% 11.25% 2025-04-24
CHFLNK 0.084 0.003 3.80% -15.60% 11.99% 51.77% 11.54% 2025-04-24
CHFLRD 244.179 3.030 -1.23% -0.49% 7.84% 20.09% 15.01% 2025-04-22
CHFLTC 0.01485168 0.00051403 3.59% -10.22% 22.93% 38.42% 13.15% 2025-04-24
CHFLUN 19439.1 4,144.7 -17.57% 0.19% 2.75% 94.03% 113.02% 2025-04-09
CHFLYD 6.62214 0.06588 1.00% -1.19% 21.68% 22.54% 24.35% 2025-04-24
CHFMAD 11.2240 0.0340 0.30% -1.51% 3.38% 0.67% 1.22% 2025-04-24
CHFMDL 20.9051 0.4532 2.22% -1.00% 3.09% 3.76% 7.38% 2025-04-24
CHFMGA 5445.87 18.68 -0.34% -1.78% 3.40% 5.31% 13.01% 2025-04-24
CHFMKD 65.4367 0.1066 0.16% -1.04% 1.92% 0.76% 4.01% 2025-04-24
CHFMMK 2556.19 31.72 -1.23% -0.49% 7.17% 10.78% 10.81% 2025-04-22
CHFMNT 4298.50 58.88 -1.35% 0.00% 9.26% 14.05% 15.39% 2025-04-23
CHFMOP 9.67036 0.04957 0.52% -1.70% 6.60% 9.63% 9.59% 2025-04-24
CHFMTC 5.04 0.33 -6.19% -26.50% -2.81% 105.61% 224.19% 2025-04-24
CHFMUR 54.8586 0.7453 1.38% -0.81% 6.62% 6.36% 8.05% 2025-04-24
CHFMVR 18.7328 0.1423 -0.75% 0.08% 7.31% 10.23% 10.48% 2025-04-23
CHFMWK 2098.375 32.712 1.58% -0.61% 7.95% 9.83% 10.29% 2025-04-24
CHFMXN 23.7150 0.0937 0.40% -3.21% 4.56% 3.21% 26.94% 2025-04-24
CHFMYR 5.29768 0.01509 0.29% -2.31% 5.57% 7.51% 1.39% 2025-04-24
CHFMZN 77.3711 0.4842 0.63% -0.54% 8.02% 9.86% 11.29% 2025-04-24
CHFNAD 22.5831 0.1414 0.63% -2.55% 9.28% 8.82% 7.56% 2025-04-24
CHFNGN 1950.500 15.248 0.79% -1.17% 13.20% 14.62% 42.24% 2025-04-24
CHFNIO 44.5368 0.5051 1.15% -1.03% 7.49% 10.42% 10.90% 2025-04-24
CHFNOK 12.57769 0.10700 -0.84% -1.62% 5.61% 0.25% 4.63% 2025-04-24
CHFNPR 165.132 0.711 0.43% -2.03% 6.45% 9.39% 13.26% 2025-04-24
CHFNZD 2.02560 0.00547 0.27% -2.38% 2.23% 2.80% 9.95% 2025-04-24
CHFOMR 0.46624 0.00305 0.66% -1.51% 6.99% 9.89% 10.76% 2025-04-24
CHFPAB 1.21246 0.00941 0.78% -1.39% 7.10% 10.02% 10.86% 2025-04-24
CHFPEN 4.46607 0.02801 0.63% -2.34% 8.25% 7.95% 10.30% 2025-04-24
CHFPGK 5.00884 0.26305 5.54% 3.51% 12.91% 11.89% 20.53% 2025-04-24
CHFPHP 68.3673 0.3576 0.53% -1.74% 5.29% 6.80% 8.01% 2025-04-24
CHFPLN 4.54902 0.00408 -0.09% -1.44% 3.91% -0.07% 2.70% 2025-04-24
CHFPYG 9685.79 58.82 0.61% -1.49% 7.05% 12.50% 19.21% 2025-04-24
CHFQAR 4.41121 0.03920 0.90% -1.38% 6.91% 9.83% 10.64% 2025-04-24
CHFRON 5.29863 0.00689 0.13% -1.32% 1.60% 0.06% 4.18% 2025-04-24
CHFRSD 124.656 0.004 0.00% -1.44% 1.48% 0.10% 4.09% 2025-04-24
CHFRUB 100.0142 0.1664 0.17% -1.99% 5.33% -20.04% -0.85% 2025-04-24
CHFRWF 1728.09 42.26 2.51% 0.07% 9.16% 14.52% 22.03% 2025-04-24
CHFSAR 4.54260 0.02990 0.66% -1.55% 6.96% 9.73% 10.75% 2025-04-24
CHFSCR 17.2550 0.1007 0.59% -1.61% 6.33% 9.87% 16.07% 2025-04-24
CHFSDG 722.397 8.738 -1.20% -1.89% 6.55% 9.47% 10.32% 2025-04-23
CHFSEK 11.5981 0.0669 -0.57% -1.17% 1.95% -4.88% -2.72% 2025-04-24
CHFSGD 1.58863 0.00453 0.29% -1.43% 4.83% 5.55% 6.70% 2025-04-24
CHFSLL 27354.7 269.8 -0.98% -1.46% 6.69% 8.50% 10.78% 2025-04-23
CHFSOL 0.008 0.000 2.70% -12.21% 2.37% 41.02% 11.07% 2025-04-24
CHFSOS 691.557 8.224 1.20% -0.98% 7.55% 10.48% 11.34% 2025-04-24
CHFSRD 44.9351 0.7193 -1.58% -0.77% 9.28% 15.04% 20.12% 2025-04-22
CHFSSP 5502.377 49.982 -0.90% 0.78% 9.15% 28.58% 218.15% 2025-04-22
CHFSTD 26.3563 0.0750 0.29% -0.26% 2.65% 0.05% 3.67% 2025-04-24
CHFSVC 10.58879 0.06270 0.60% -1.48% 7.01% 9.81% 10.65% 2025-04-24
CHFSYP 15877.76 197.04 -1.23% -0.49% 7.84% 10.78% 11.36% 2025-04-22
CHFSZL 22.5728 0.1732 0.77% -2.65% 9.42% 8.84% 7.51% 2025-04-24
CHFTHB 40.4948 0.0964 0.24% -0.47% 5.36% 7.03% -0.13% 2025-04-24
CHFTJS 12.8577 0.1054 0.83% -2.72% 4.68% 7.53% 7.51% 2025-04-24
CHFTMT 4.22900 0.04353 -1.02% -1.37% 6.89% 9.81% 10.18% 2025-04-23
CHFTRY 46.3965 0.3312 0.72% -1.03% 8.00% 19.15% 30.26% 2025-04-24
CHFTTD 8.21086 0.09761 1.20% -0.98% 7.02% 10.12% 10.65% 2025-04-24
CHFUAH 50.4567 0.1090 0.22% -0.76% 6.75% 8.88% 16.69% 2025-04-24
CHFURY 50.7578 0.3260 0.65% -1.52% 6.34% 5.49% 20.96% 2025-04-24
CHFUSC 1.21 0.01 0.66% -1.50% 6.97% 9.89% 10.75% 2025-04-24
CHFUSD 1.21101 0.00795 0.66% -1.51% 6.97% 9.89% 10.75% 2025-04-24
CHFUST 1.21 0.01 0.66% -1.51% 6.97% 9.66% 10.69% 2025-04-24
CHFUZS 15585.7 83.9 0.54% -2.32% 6.54% 9.63% 12.05% 2025-04-24
CHFXAF 697.570 0.257 0.04% -1.41% 1.47% -1.14% 3.93% 2025-04-24
CHFXLM 4.57 0.05 1.16% -12.36% 17.28% 37.52% -52.18% 2025-04-24
CHFXMR 0.005 0.000 3.03% -3.30% 5.29% -4.97% -41.04% 2025-04-24
CHFXOF 697.570 9.124 1.33% -1.08% 2.01% 0.99% 3.98% 2025-04-24
CHFXPF 126.825 0.348 0.28% -1.17% 1.70% 0.15% 3.51% 2025-04-24
CHFXRP 0.56199 0.01885 3.47% -4.77% 21.56% 5.77% -72.95% 2025-04-24
CHFYER 294.868 4.105 -1.37% -2.01% 6.05% 7.42% 7.88% 2025-04-23
CHFZAR 22.5866 0.1380 0.61% -1.35% 9.29% 8.72% 8.30% 2025-04-24
CHFZIG 32.28 0.45 -1.39% -0.86% 6.70% 13.53% 139.85% 2025-04-23
CHFZMW 34.04 0.09 0.25% -2.97% 3.52% 10.30% 19.14% 2025-04-24