Prix Journée %Journée %An Date
TMTJPY 40.8974 0.0097 0.02% -11.55% 2025-07-03
TMTCNY 2.04043 0.00016 0.01% -2.36% 2025-07-03
TMTCHF 0.22552 -0.00004 -0.02% -12.51% 2025-07-03
TMTCAD 0.38709 -0.00003 -0.01% -0.77% 2025-07-03
TMTAUD 0.43290 0.00005 0.01% 1.54% 2025-07-03
TMTEUR 0.24145 -0.00002 -0.01% -8.94% 2025-07-03
TMTGBP 0.20875 0.00001 0.01% -7.01% 2025-07-03
TMTNZD 0.46795 0.00003 0.01% -0.12% 2025-07-03
TMTUSD 0.28490 0 0% -0.43% 2025-07-03
CLPJPY 0.15574 0.00135 0.88% -8.63% 2025-07-02
CLPCNY 0.00773709 0.00002611 0.34% 0.31% 2025-07-02
CLPCHF 0.00085523 0.00000380 0.45% -10.34% 2025-07-02
CLPCAD 0.00146882 -0.00000048 -0.03% 1.75% 2025-07-02
CLPBRL 0.00588089 0.00000331 0.06% -1.84% 2025-07-02
TMTBRL 1.54439 -0.01529 -0.98% -4.92% 2025-07-02
CLPAUD 0.00164243 0.00000572 0.35% 3.77% 2025-07-02
CLPEUR 0.00091585 0.00000365 0.40% -6.74% 2025-07-02
CLPGBP 0.000792418 0.000009034 1.15% -4.75% 2025-07-02
CLPNZD 0.00177627 0.00001070 0.61% 2.35% 2025-07-02
CLPTMT 0.00378078 0.00001232 0.33% 2.50% 2025-07-02
CLPUSD 0.00108024 0.00000339 0.31% 2.35% 2025-07-02