Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CLPJPY 0.16329 0.00149 0.92% 3.71% 5.44% -0.98% 2024-04-24
CLPCNY 0.00764910 0.00005843 0.77% 3.26% 3.12% -10.51% 2024-04-24
CLPCHF 0.00096177 0.00000838 0.88% 3.29% 4.57% -12.43% 2024-04-24
CLPCAD 0.00144129 0.00001276 0.89% 2.35% 3.74% -14.11% 2024-04-24
CLPMXN 0.0179672 0.0002285 1.29% 3.54% 5.36% -19.27% 2024-04-24
CLPINR 0.0876382 0.0005534 0.64% 2.92% 2.73% -12.96% 2024-04-24
CLPBRL 0.00541326 0.00004682 0.87% 0.60% 6.38% -12.47% 2024-04-24
CLPRUB 0.0970132 0.0003649 -0.37% 0.95% 2.10% -1.91% 2024-04-24
CLPKRW 1.44672 0.01257 0.88% 2.19% 5.65% -11.63% 2024-04-24
CLPIDR 17.0679 0.1740 1.03% 2.65% 5.65% -6.39% 2024-04-24
CLPTRY 0.0342556 0.0002129 0.63% 3.51% 4.29% 43.63% 2024-04-24
CLPSAR 0.00394470 0.00002282 0.58% 3.32% 2.84% -14.40% 2024-04-24
CLPSEK 0.0114417 0.0001437 1.27% 2.68% 5.81% -9.03% 2024-04-24
CLPNGN 1.31885 0.02806 2.17% 13.56% -10.94% 133.34% 2024-04-24
CLPPLN 0.00426018 0.00005104 1.21% 1.82% 4.83% -16.66% 2024-04-24
CLPARS 0.91839 0.00580 0.64% 3.86% 4.90% 239.42% 2024-04-24
CLPNOK 0.0115570 0.0001543 1.35% 2.72% 5.60% -12.04% 2024-04-24
CLPTWD 0.0343291 0.0003258 0.96% 3.73% 5.48% -8.83% 2024-04-24
CLPIRR 44.2367 0.2413 0.55% 3.33% 2.98% -14.28% 2024-04-24
CLPAED 0.00386275 0.00002258 0.59% 3.34% 2.85% -14.37% 2024-04-24
CLPCOP 4.14287 0.05969 1.46% 3.75% 4.01% -24.42% 2024-04-24
CLPCRC 0.52760 0.00350 0.67% 3.55% 3.29% -19.08% 2024-04-24
CLPCUC 0.0252406 0.0001452 0.58% 3.33% 2.82% -14.40% 2024-04-24
CLPCVE 0.10894 0.00066 0.61% 3.15% 4.69% -11.16% 2024-04-24
CLPCZK 0.0247979 0.0001632 0.66% 2.80% 4.03% -4.90% 2024-04-24
CLPDAI 0.0011 0.0000 0.59% 2.86% 2.81% -14.62% 2024-04-24
CLPDJF 0.18691 0.00092 0.50% 3.33% 2.89% -14.32% 2024-04-24
CLPDKK 0.00733047 0.00004314 0.59% 2.53% 4.15% -11.57% 2024-04-24
CLPDOP 0.0618710 0.0004035 0.66% 2.21% 2.49% -7.53% 2024-04-24
CLPDOT 0.0002 0.0000 5.31% -2.27% 44.41% -26.03% 2024-04-24
CLPDZD 0.14156 0.00122 0.87% 3.19% 3.11% -14.72% 2024-04-24
CLPEGP 0.0503839 0.0001374 0.27% 1.99% 4.03% 32.93% 2024-04-24
CLPERN 0.0157754 0.0000907 0.58% 3.33% 2.82% -14.40% 2024-04-24
CLPETB 0.0601041 0.0006384 1.07% 3.51% 3.83% -9.60% 2024-04-24
CLPETH 0.000000335350 0.000000010657 3.28% -2.19% 18.98% -49.35% 2024-04-24
CLPEUR 0.00098290 0.00000588 0.60% 2.56% 4.13% -12.44% 2024-04-24
CLPFJD 0.00241053 0.00001277 0.53% 3.97% 3.33% -11.95% 2024-04-24
CLPGBP 0.000844114 0.000004518 0.54% 2.81% 4.27% -14.96% 2024-04-24
CLPGEL 0.00282694 0.00002149 0.77% 3.97% 3.32% -6.85% 2024-04-24
CLPGHS 0.01421886 0.00010269 0.73% 3.71% 7.35% -0.24% 2024-04-24
CLPGMD 0.0714466 0.0004213 0.59% 3.34% 3.10% -3.08% 2024-04-24
CLPGNF 9.0466 0.0531 0.59% 3.44% 4.00% -13.45% 2024-04-24
CLPGTQ 0.00817623 0.00005630 0.69% 3.33% 2.68% -14.52% 2024-04-24
CLPGYD 0.22012 0.00127 0.58% 3.33% 3.32% -15.09% 2024-04-24
CLPHKD 0.00823522 0.00004351 0.53% 2.86% 2.94% -14.82% 2024-04-24
CLPHNL 0.0259768 0.0001934 0.75% 3.22% 3.09% -13.81% 2024-04-24
CLPHTG 0.13946 0.00108 0.78% 3.39% 2.79% -25.81% 2024-04-24
CLPHUF 0.38685 0.00297 0.77% 2.20% 3.29% -7.45% 2024-04-24
CLPAFN 0.07552 0.00027 -0.35% 2.73% 3.71% -28.72% 2024-04-23
CLPALG 0.0049 0.0005 -9.22% -17.57% 30.11% -24.48% 2024-04-24
CLPALL 0.09960 0.00069 0.70% 2.84% 3.01% -19.59% 2024-04-24
CLPAMD 0.41020 0.00090 0.22% 1.84% 1.08% -13.61% 2024-04-24
CLPAOA 0.88664 0.00676 0.77% 3.56% 4.11% 43.12% 2024-04-24
CLPBSD 0.00105185 0.00000745 0.71% 3.40% 2.84% -14.39% 2024-04-24
CLPBWP 0.0145865 0.0000536 0.37% 3.69% 4.53% -9.18% 2024-04-24
CLPBYR 0.00344243 0.00002453 0.72% 3.40% 3.05% 11.27% 2024-04-24
CLPATM 0.0001 0.0000 4.24% -1.49% 48.91% 12.33% 2024-04-24
CLPAUD 0.00161858 0.00000695 0.43% 1.94% 3.48% -12.94% 2024-04-24
CLPAVX 0.0000 0.0000 5.89% -5.26% 62.76% -58.61% 2024-04-24
CLPAZN 0.00178787 0.00001028 0.58% 3.33% 3.13% -14.15% 2024-04-24
CLPBCH 0.0000 0.0000 6.37% -0.29% 4.96% -78.54% 2024-04-24
CLPBDT 0.11544 0.00082 0.71% 3.39% 3.07% -11.45% 2024-04-24
CLPBGN 0.00192281 0.00001158 0.61% 2.55% 4.19% -11.59% 2024-04-24
CLPBHD 0.000396393 0.000002217 0.56% 3.36% 2.99% -14.40% 2024-04-24
CLPBIF 3.01501 0.02159 0.72% 3.25% 3.58% 18.85% 2024-04-24
CLPBIH 0.00192281 0.00001200 0.63% 2.59% 4.03% -11.59% 2024-04-24
CLPBNB 0.0000 0.0000 0.31% -9.29% -0.67% -52.26% 2024-04-24
CLPBND 0.00143162 0.00000809 0.57% 3.11% 4.02% -12.61% 2024-04-24
CLPBOB 0.00726882 0.00005170 0.72% 3.03% 3.75% -13.63% 2024-04-24
CLPISK 0.14754 0.00069 0.47% 2.06% 4.97% -11.63% 2024-04-24
CLPJMD 0.16385 0.00135 0.83% 3.68% 5.13% -11.68% 2024-04-24
CLPJOD 0.000745438 0.000004392 0.59% 3.34% 2.94% -14.40% 2024-04-24
CLPKES 0.14144 0.00080 0.57% 5.28% 5.16% -14.95% 2024-04-24
CLPKGS 0.09344 0.00054 0.58% 3.03% 2.07% -13.10% 2024-04-24
CLPKHR 4.26986 0.02758 0.65% 3.71% 3.54% -14.84% 2024-04-24
CLPKMF 0.48430 0.00109 0.22% 2.64% 4.27% -11.74% 2024-04-24
CLPILS 0.00397254 0.00004888 1.25% 4.28% 6.60% -11.34% 2024-04-24
CLPIQD 1.37771 0.00957 0.70% 3.38% 2.90% -14.99% 2024-04-24
CLPCDF 2.92896 0.01684 0.58% 3.42% 2.82% 10.11% 2024-04-24
CLPADA 0.0022 0.0001 5.97% -3.82% 41.99% -29.31% 2024-04-24
CLPKYD 0.00087290 0.00000502 0.58% 3.33% 2.82% -13.88% 2024-04-24
CLPKZT 0.46687 0.00282 0.61% 2.33% 1.46% -16.80% 2024-04-24
CLPLAK 22.4247 0.1492 0.67% 3.54% 5.08% 6.11% 2024-04-24
CLPLBP 94.28406 0.59451 0.63% 3.33% 3.00% 411.59% 2024-04-24
CLPLKR 0.31379 0.00021 0.07% 2.74% 1.39% -18.92% 2024-04-24
CLPLNK 0.0001 0.0000 5.29% -7.07% 36.72% -57.22% 2024-04-24
CLPLRD 0.20360 0.00117 0.58% 2.85% 2.61% 2.35% 2024-04-24
CLPLSL 0.0201925 0.0001475 0.74% 4.09% 4.61% -9.34% 2024-04-24
CLPLTC 0.0000126238 0.0000003568 2.91% -1.06% 12.57% -6.48% 2024-04-24
CLPLUN 10.5169 1.8032 20.69% -9.61% 64.52% -15.38% 2024-04-24
CLPLYD 0.00512173 0.00002379 0.47% 3.75% 3.75% -12.28% 2024-04-24
CLPMAD 0.0106647 0.0000691 0.65% 2.93% 3.34% -14.20% 2024-04-24
CLPMDL 0.0187232 0.0001017 0.55% 3.39% 3.89% -14.93% 2024-04-24
CLPMGA 4.63480 0.00543 0.12% 3.64% 3.60% -14.31% 2024-04-24
CLPMKD 0.0605102 0.0003761 0.63% 2.46% 4.45% -11.72% 2024-04-24
CLPMMK 2.20901 0.01575 0.72% 3.40% 3.15% -14.13% 2024-04-24
CLPMNT 3.57154 0.02002 0.56% 3.33% 3.77% -16.35% 2024-04-24
CLPMOP 0.00848683 0.00005684 0.67% 3.41% 3.00% -14.56% 2024-04-24
CLPMTC 0.0015 0.0001 3.93% -2.44% 52.72% 22.25% 2024-04-24
CLPMUR 0.0488300 0.0001659 0.34% 2.72% 3.34% -11.68% 2024-04-24
CLPMVR 0.0162486 0.0000830 0.51% 3.33% 3.02% -14.24% 2024-04-24
CLPMWK 1.82994 0.01964 1.08% 3.33% 4.22% 46.50% 2024-04-24
CLPTZS 2.72388 0.01044 0.38% 3.33% 4.44% -5.50% 2024-04-24
CLPUAH 0.0415873 0.0002430 0.59% 3.29% 3.54% -8.35% 2024-04-24
CLPUGX 4.01037 0.02493 0.63% 2.79% 0.88% -12.61% 2024-04-24
CLPUNI 0.0001 0.0000 4.01% -8.27% 65.56% -39.63% 2024-04-24
CLPURY 0.0403596 0.0001229 0.31% 1.97% 4.14% -15.69% 2024-04-24
CLPUSC 0.0011 0.0000 0.58% 2.86% 2.82% -14.62% 2024-04-24
CLPUSD 0.00105169 0.00000605 0.58% 2.86% 2.82% -14.61% 2024-04-24
CLPUST 0.0011 0.0000 0.63% 2.90% 2.90% -14.57% 2024-04-24
CLPUZS 13.3775 0.1017 0.77% 3.70% 3.87% -4.66% 2024-04-24
CLPVND 26.7340 0.1276 0.48% 3.86% 5.65% -7.39% 2024-04-24
CLPXAF 0.64555 0.00259 0.40% 2.79% 4.29% -11.51% 2024-04-24
CLPXLM 0.0092 0.0003 3.32% -3.46% 22.68% -29.17% 2024-04-24
CLPXMR 0.0000 0.0000 2.83% 1.52% 22.80% 14.94% 2024-04-24
CLPXOF 0.64521 0.00225 0.35% 2.66% 4.70% -11.56% 2024-04-24
CLPXPF 0.11784 0.00021 0.18% 3.77% 4.95% -10.93% 2024-04-24
CLPXRP 0.00199812 0.00008183 4.27% -3.39% 27.47% -23.80% 2024-04-24
CLPYER 0.26337 0.00157 0.60% 3.36% 3.01% -14.24% 2024-04-24
CLPZAR 0.0202287 0.0002459 1.23% 4.39% 4.74% -9.19% 2024-04-24
CLPZMW 0.0275 0.0005 1.69% 7.74% 0.70% 27.08% 2024-04-24
CLPNPR 0.14022 0.00091 0.66% 3.03% 2.71% -12.91% 2024-04-24
CLPNZD 0.00177187 0.00001013 0.58% 2.46% 3.96% -11.73% 2024-04-24
CLPOMR 0.000404838 0.000002307 0.57% 3.34% 2.83% -14.42% 2024-04-24
CLPPAB 0.00105185 0.00000746 0.71% 3.39% 2.84% -14.39% 2024-04-24
CLPPEN 0.00389409 0.00003010 0.78% 1.75% 3.12% -15.18% 2024-04-24
CLPPGK 0.00399695 0.00002716 0.68% 3.71% 3.82% -7.46% 2024-04-24
CLPPHP 0.0608771 0.0008165 1.36% 4.94% 5.80% -10.97% 2024-04-24
CLPPKR 0.29290 0.00179 0.62% 3.35% 3.06% -15.80% 2024-04-24
CLPPYG 7.81407 0.06472 0.84% 3.72% 4.04% -11.63% 2024-04-24
CLPQAR 0.00383446 0.00002205 0.58% 3.31% 2.85% -14.26% 2024-04-24
CLPRON 0.00489152 0.00002907 0.60% 2.59% 4.31% -10.80% 2024-04-24
CLPRSD 0.11518 0.00070 0.61% 2.61% 4.23% -11.65% 2024-04-24
CLPMYR 0.00502550 0.00002733 0.55% 3.36% 4.03% -7.77% 2024-04-24
CLPMZN 0.0668665 0.0003950 0.59% 2.87% 3.34% -13.94% 2024-04-24
CLPNAD 0.0201925 0.0001475 0.74% 4.20% 4.57% -9.36% 2024-04-24
CLPNIO 0.0386233 0.0002483 0.65% 3.47% 3.15% -13.04% 2024-04-24
CLPRWF 1.36194 0.01476 1.10% 3.41% 4.29% 0.54% 2024-04-24
CLPSCR 0.0142971 0.0001349 0.95% -2.80% 2.96% -14.06% 2024-04-24
CLPSDG 0.62981 0.00367 0.59% 3.33% 2.84% -9.29% 2024-04-24
CLPTTD 0.00713698 0.00004931 0.70% 3.35% 2.98% -14.06% 2024-04-24
CLPSGD 0.00143190 0.00000887 0.62% 2.94% 4.04% -13.15% 2024-04-24
CLPSLL 23.7520 0.1051 0.44% 3.03% 2.38% -11.84% 2024-04-24
CLPSOL 0.0000 0.0000 5.65% -7.70% 31.63% -87.33% 2024-04-24
CLPSOS 0.59736 0.00344 0.58% 3.33% 2.82% -13.95% 2024-04-24
CLPSRD 0.0359537 0.0001468 0.41% 2.28% 0.84% -20.48% 2024-04-24
CLPSSP 1.65807 0.00954 0.58% 3.33% 2.45% 60.93% 2024-04-24
CLPSTD 0.0244518 0.0004370 1.82% 3.22% 5.75% -10.25% 2024-04-24
CLPSVC 0.0092038 0.0000655 0.72% 3.39% 2.85% -14.39% 2024-04-24
CLPSYP 13.67356 0.07864 0.58% 3.33% 2.82% 343.21% 2024-04-24
CLPSZL 0.0201925 0.0000994 0.49% 4.20% 4.67% -9.36% 2024-04-24
CLPTHB 0.0389967 0.0003916 1.01% 4.43% 4.92% -7.57% 2024-04-24
CLPTJS 0.0115024 0.0000871 0.76% 3.40% 2.80% -13.80% 2024-04-24
CLPTMT 0.00369143 0.00003169 0.87% 3.48% 3.41% -13.91% 2024-04-24
CLPTND 0.00330862 0.00000962 0.29% 2.77% 3.70% -10.98% 2024-04-24

Exchange Rates