Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CLPJPY 0.15441 0.00004 -0.03% 0.40% 0.15% -2.42% -6.20% 2025-07-23
CLPCNY 0.00753729 0.00001025 -0.14% 1.51% -0.41% 2.15% -2.16% 2025-07-23
CLPCHF 0.00083494 0.00000040 -0.05% 0.78% -2.63% -8.50% -11.37% 2025-07-23
CLPCAD 0.00143305 0.00000122 0.09% 1.07% -1.07% -0.88% -1.63% 2025-07-23
CLPMXN 0.0195426 0.0000794 -0.40% 0.54% -3.11% -6.79% 1.82% 2025-07-23
CLPINR 0.0908509 0.0000212 -0.02% 2.21% -0.21% 5.57% 2.71% 2025-07-23
CLPBRL 0.00585209 0.00000621 -0.11% 1.84% 0.94% -5.90% -0.85% 2025-07-23
CLPRUB 0.0825965 0.0000186 -0.02% 2.34% -0.24% -27.63% -11.03% 2025-07-23
CLPKRW 1.44882 0.00433 -0.30% 1.08% 0.18% -2.54% -1.02% 2025-07-23
CLPIDR 17.1336 0.0234 0.14% 1.86% -1.30% 4.74% -0.08% 2025-07-23
CLPTRY 0.0425331 0.0000528 0.12% 2.91% 1.81% 19.70% 22.56% 2025-07-23
CLPSAR 0.00394436 0.00000374 -0.09% 1.74% -0.33% 4.42% -0.49% 2025-07-23
CLPSEK 0.0099872 0.0000276 -0.28% -0.57% -1.32% -10.23% -12.24% 2025-07-23
CLPNGN 1.60676 0.00428 -0.27% 1.65% -1.75% 3.48% -4.62% 2025-07-23
CLPPLN 0.00381306 0.00000154 0.04% 0.48% -2.05% -8.20% -8.45% 2025-07-23
CLPARS 1.32003 0.00132 -0.10% 1.34% 6.78% 27.32% 34.90% 2025-07-23
CLPNOK 0.0106402 0.0000427 0.40% 0.47% 0.04% -7.06% -8.63% 2025-07-23
CLPTWD 0.0308044 0.0001308 -0.42% 1.34% -1.42% -6.62% -11.04% 2025-07-23
CLPIRR 44.3069 0.2828 0.64% 2.17% -0.25% 4.90% -0.45% 2025-07-22
CLPAED 0.00386172 0.00000382 -0.10% 1.71% -0.30% 4.55% -0.50% 2025-07-23
CLPCOP 4.28181 0.00424 -0.10% 2.71% -0.60% -3.35% 0.89% 2025-07-23
CLPCRC 0.53165 0.00305 0.58% 2.02% -0.43% 4.35% -5.34% 2025-07-22
CLPCUC 0.0252581 0.0001030 0.41% 1.94% -0.22% 4.65% -0.69% 2025-07-22
CLPCVE 0.09902 0.00018 -0.19% 0.35% -1.79% -7.70% -8.17% 2025-07-23
CLPCZK 0.0220724 0.0000042 0.02% 0.50% -2.44% -9.77% -10.72% 2025-07-23
CLPDAI 0.001 0.000 0.20% 1.93% -0.04% 4.84% -0.27% 2025-07-23
CLPDJF 0.18723 0.00076 0.41% 1.71% -0.32% 4.83% -0.30% 2025-07-22
CLPDKK 0.00669049 0.00000274 -0.04% 0.66% -1.55% -7.58% -7.93% 2025-07-23
CLPDOP 0.0632195 0.0004835 -0.76% 1.40% 1.28% 3.25% 0.76% 2025-07-23
CLPDOT 0.000 0.000 10.86% 1.26% -16.81% 68.73% 43.68% 2025-07-23
CLPDZD 0.13633 0.00022 -0.16% 1.35% -0.67% 0.18% -4.26% 2025-07-23
CLPEGP 0.0516281 0.0000142 -0.03% 1.08% -3.42% 1.08% 1.13% 2025-07-23
CLPERN 0.0157707 0.0000156 -0.10% 1.71% -0.32% 4.55% -0.50% 2025-07-23
CLPETB 0.1453027 0.0014368 1.00% 1.60% 0.21% 13.24% 138.01% 2025-07-23
CLPETH 0.000000295095 0.000000014322 5.10% -10.37% -32.21% -2.26% -2.61% 2025-07-23
CLPEUR 0.00089538 0.00000122 -0.14% 0.54% -1.72% -7.77% -8.07% 2025-07-23
CLPFJD 0.00235436 0.00000917 -0.39% 0.93% -1.14% 0.48% -0.96% 2025-07-23
CLPGBP 0.000776148 0.000002212 -0.28% 0.56% -0.49% -3.38% -5.24% 2025-07-23
CLPGEL 0.00284714 0.00000282 -0.10% 1.56% -0.90% 0.58% -0.87% 2025-07-23
CLPGHS 0.01091817 0.00007963 -0.72% 1.43% 0.50% -26.14% -33.08% 2025-07-23
CLPGMD 0.0765899 0.0003123 0.41% 1.81% -0.12% 5.56% 4.74% 2025-07-22
CLPGNF 9.1223 0.0090 -0.10% 1.89% -0.13% 5.46% 2.36% 2025-07-23
CLPGTQ 0.00806935 0.00000798 -0.10% 1.73% -0.51% 4.14% -1.50% 2025-07-23
CLPGYD 0.21984 0.00032 -0.15% 2.10% -0.37% 4.50% -0.17% 2025-07-23
CLPHKD 0.00827349 0.00001221 0.15% 1.96% -0.07% 5.93% 0.26% 2025-07-23
CLPHNL 0.0275310 0.0000272 -0.10% 1.81% -0.07% 8.15% 5.26% 2025-07-23
CLPHTG 0.13745 0.00066 -0.48% 1.27% -0.71% 4.98% -1.41% 2025-07-23
CLPHUF 0.35785 0.00032 0.09% 0.37% -2.51% -10.40% -5.82% 2025-07-23
CLPAFN 0.07236 0.00131 -1.78% 1.24% -3.45% 2.28% -3.23% 2025-07-23
CLPALG 0.004 0.000 12.46% 10.13% -32.00% 35.25% -45.67% 2025-07-23
CLPALL 0.08740 0.00003 -0.04% 0.23% -2.21% -8.33% -10.41% 2025-07-23
CLPAMD 0.40168 0.00242 -0.60% 1.16% -1.36% 0.98% -2.01% 2025-07-23
CLPAOA 0.96585 0.00096 -0.10% 1.55% -0.58% 4.10% 3.34% 2025-07-23
CLPBSD 0.00104739 0.00000507 -0.48% 1.32% -0.70% 4.15% -0.84% 2025-07-23
CLPBWP 0.0146094 0.0000424 -0.29% -1.02% 2.50% 4.02% 1.62% 2025-07-23
CLPBYR 0.00342740 0.00001676 -0.49% 1.31% -0.71% 4.35% -0.84% 2025-07-23
CLPATM 0.000 0.000 9.26% 1.53% -13.02% 38.01% 31.38% 2025-07-23
CLPAUD 0.00159628 0.00000978 -0.61% 0.66% -2.24% -1.75% -0.12% 2025-07-23
CLPAVX 0.000 0.000 9.30% -3.37% -23.78% 56.93% 25.62% 2025-07-23
CLPAZN 0.00178735 0.00000177 -0.10% 1.79% -0.32% 4.86% -0.79% 2025-07-23
CLPBCH 0.000 0.000 3.90% -0.17% -8.92% -10.56% -28.02% 2025-07-23
CLPBDT 0.12813 0.00065 0.51% 2.02% -0.67% 7.07% 3.25% 2025-07-22
CLPBGN 0.00175286 0.00000090 0.05% 0.60% -1.65% -7.74% -7.96% 2025-07-23
CLPBHD 0.000396371 0.000000413 -0.10% 1.71% -0.40% 4.52% -0.49% 2025-07-23
CLPBIF 3.13364 0.00305 -0.10% 1.74% -0.24% 5.37% 2.79% 2025-07-23
CLPBNB 0.000 0.000 2.54% -8.28% -16.59% -4.54% -24.32% 2025-07-23
CLPBND 0.00134345 0.00000238 -0.18% 1.10% -0.82% -2.14% -5.46% 2025-07-23
CLPBOB 0.00723697 0.00005105 -0.70% 0.95% -0.92% 3.77% -0.84% 2025-07-23
CLPISK 0.12764 0.00014 0.11% 0.38% -1.61% -8.68% -12.46% 2025-07-23
CLPJMD 0.16796 0.00081 -0.48% 1.61% -0.42% 7.96% 1.80% 2025-07-23
CLPJOD 0.000745429 0.000000106 -0.01% 1.71% -0.18% 4.49% -0.47% 2025-07-23
CLPKES 0.13579 0.00024 -0.18% 1.67% -0.36% 4.79% -3.02% 2025-07-23
CLPKGS 0.09194 0.00009 -0.10% 1.71% -0.28% 5.10% 3.13% 2025-07-23
CLPKHR 4.19783 0.03080 -0.73% 1.29% -0.72% 3.92% -3.04% 2025-07-23
CLPKMF 0.44105 0.00307 -0.69% 1.09% -2.58% -7.47% -8.01% 2025-07-23
CLPILS 0.00350088 0.00001058 -0.30% 0.89% -3.66% -4.29% -8.60% 2025-07-23
CLPIQD 1.37195 0.00671 -0.49% 1.31% -0.71% 4.22% -0.89% 2025-07-23
CLPCDF 3.06255 0.01249 0.41% 1.93% -0.13% 6.62% 2.25% 2025-07-22
CLPADA 0.001 0.000 11.77% -6.03% -28.02% 8.99% -49.42% 2025-07-23
CLPKYD 0.00087483 0.00000357 0.41% 1.94% -0.22% 4.65% -0.54% 2025-07-22
CLPKZT 0.56522 0.00242 0.43% 3.99% 2.74% 7.14% 12.87% 2025-07-23
CLPLAK 22.5874 0.0997 -0.44% 1.34% -0.73% 3.49% -3.63% 2025-07-23
CLPLBP 93.83787 0.40644 -0.43% 1.31% -0.71% 4.26% -0.83% 2025-07-23
CLPLKR 0.31723 0.00023 -0.07% 1.86% 0.03% 7.60% -1.14% 2025-07-23
CLPLNK 0.000 0.000 9.47% -8.64% -28.45% 16.13% -22.92% 2025-07-23
CLPLRD 0.21101 0.00086 0.41% 1.94% 0.03% 13.73% 2.11% 2025-07-22
CLPLSL 0.0184322 0.0000556 -0.30% -0.52% -2.16% -2.67% -5.15% 2025-07-23
CLPLTC 0.0000094653 0.0000006728 7.65% -11.79% -23.61% -3.32% -34.64% 2025-07-23
CLPLUN 17.57 2.59 17.32% 2.09% -0.07% 92.15% 49.19% 2025-07-23
CLPLYD 0.00567472 0.00002771 -0.49% 1.29% -1.20% 15.08% 11.19% 2025-07-23
CLPMAD 0.0094510 0.0000708 -0.74% 1.48% -1.96% -7.11% -9.28% 2025-07-23
CLPMDL 0.0177789 0.0000456 0.26% 2.19% -1.38% -3.29% -5.11% 2025-07-23
CLPMGA 4.63651 0.02572 -0.55% 0.46% -1.12% -1.74% -3.23% 2025-07-23
CLPMKD 0.0556573 0.0007285 1.33% 1.10% -2.00% -6.08% -7.12% 2025-07-22
CLPMMK 2.20345 0.00898 0.41% 1.94% -0.22% 4.65% -0.69% 2025-07-22
CLPMNT 3.77235 0.00163 -0.04% 1.88% -0.18% 9.69% 4.67% 2025-07-23
CLPMOP 0.00850725 0.00000789 -0.09% 1.74% -0.39% 5.69% 0.16% 2025-07-23
CLPMTC 0.005 0.000 8.91% 3.64% -20.86% 105.22% 131.57% 2025-07-23
CLPMUR 0.0476801 0.0001945 -0.41% 1.51% -1.21% 1.31% -3.11% 2025-07-23
CLPMVR 0.0162704 0.0000663 0.41% 2.00% -0.22% 4.93% -0.43% 2025-07-22
CLPMWK 1.82311 0.00145 -0.08% 1.73% -0.30% 4.57% -0.59% 2025-07-23
CLPTZS 2.73622 0.01060 -0.39% 1.32% -3.74% 12.20% -3.56% 2025-07-23
CLPUAH 0.0437551 0.0002887 -0.66% 0.90% -1.11% 3.47% 0.40% 2025-07-23
CLPUGX 3.75811 0.01840 -0.49% 1.35% -1.18% 1.76% -3.74% 2025-07-23
CLPUNI 0.000 0.000 7.77% -4.91% -31.94% 38.30% -22.93% 2025-07-23
CLPURY 0.0422889 0.0002070 -0.49% 1.15% -1.15% -3.68% -1.07% 2025-07-23
CLPUSC 0.001 0.000 0.14% 1.95% -0.07% 4.81% -0.26% 2025-07-23
CLPUSD 0.00105396 0.00000154 0.15% 1.96% -0.07% 4.81% -0.26% 2025-07-23
CLPUST 0.001 0.000 0.16% 1.94% -0.03% 4.57% -0.26% 2025-07-23
CLPUZS 13.1995 0.1926 -1.44% -0.07% 0.83% 1.75% -0.76% 2025-07-23
CLPVND 27.4936 0.0219 -0.08% 1.76% -0.57% 7.30% 2.62% 2025-07-23
CLPXAF 0.58713 0.01027 -1.72% 1.10% -3.40% -8.81% -7.95% 2025-07-23
CLPXLM 0.002 0.000 11.85% 8.92% -41.82% -17.86% -76.15% 2025-07-23
CLPXMR 0.000 0.000 3.73% 8.72% -0.58% -35.68% -48.90% 2025-07-23
CLPXOF 0.58713 0.00281 -0.48% 1.15% -2.43% -6.84% -7.93% 2025-07-23
CLPXPF 0.10674 0.00052 -0.48% 0.24% -1.95% -7.63% -8.50% 2025-07-23
CLPXRP 0.00033238 0.00003611 12.19% -6.12% -31.77% -31.45% -81.18% 2025-07-23
CLPYER 0.25358 0.00103 0.41% 1.63% -0.80% 1.24% -4.00% 2025-07-22
CLPZAR 0.0184367 0.0000312 -0.17% -0.49% -2.14% -2.74% -5.25% 2025-07-23
CLPZIG 0.028 0.000 -0.10% 1.60% -1.09% 8.56% 90.10% 2025-07-23
CLPZMW 0.024 0.000 -0.68% 2.67% -1.33% -13.98% -11.52% 2025-07-23
CLPNPR 0.14471 0.00073 -0.50% 1.96% -1.16% 5.06% 2.30% 2025-07-23
CLPNZD 0.00174463 0.00001005 -0.57% 0.49% -1.18% -2.97% -1.73% 2025-07-23
CLPOMR 0.000404782 0.000000169 -0.04% 1.77% -0.26% 4.55% -0.49% 2025-07-23
CLPPAB 0.00105590 0.00000306 0.29% 2.14% 0.11% 5.00% -0.02% 2025-07-23
CLPPEN 0.00372925 0.00001737 -0.46% 1.31% -1.55% -1.21% -6.06% 2025-07-23
CLPPGK 0.00440276 0.00002130 -0.48% 2.94% 1.32% 7.78% 6.38% 2025-07-23
CLPPHP 0.0597437 0.0001770 -0.30% 1.81% -1.69% 2.28% -3.32% 2025-07-23
CLPPKR 0.29848 0.00138 -0.46% 1.44% -0.23% 6.62% 1.44% 2025-07-23
CLPPYG 7.96526 0.03811 -0.48% -0.49% -5.41% 1.39% -0.34% 2025-07-23
CLPQAR 0.00381851 0.00001862 -0.49% 1.36% -0.69% 4.19% -0.88% 2025-07-23
CLPRON 0.00454417 0.00000477 0.11% 0.44% -1.14% -5.96% -6.16% 2025-07-23
CLPRSD 0.10504 0.00016 0.15% 0.65% -1.65% -7.56% -7.88% 2025-07-23
CLPMYR 0.00444524 0.00000808 -0.18% 1.36% -0.89% -1.14% -10.10% 2025-07-23
CLPMZN 0.0671727 0.0000875 -0.13% 1.71% -0.35% 4.53% -0.47% 2025-07-23
CLPNAD 0.0184346 0.0000532 -0.29% -0.51% -2.23% -2.65% -5.14% 2025-07-23
CLPNIO 0.0385412 0.0001353 -0.35% 1.31% -0.70% 4.72% -0.86% 2025-07-23
CLPRWF 1.51402 0.00729 -0.48% 1.73% 0.16% 9.95% 8.96% 2025-07-23
CLPSCR 0.0152096 0.0003452 2.32% 0.26% -3.22% 6.13% 3.68% 2025-07-23
CLPSDG 0.63135 0.00044 -0.07% 1.74% -0.31% 4.85% -0.23% 2025-07-23
CLPTTD 0.00711259 0.00003482 -0.49% 1.40% -0.77% 4.53% -0.79% 2025-07-23
CLPSGD 0.00134531 0.00000045 -0.03% 1.30% -0.70% -2.04% -5.40% 2025-07-23
CLPSLL 24.2175 0.2415 1.01% 1.84% 2.22% 5.27% 1.49% 2025-07-22
CLPSOL 0.000 0.000 9.90% -10.84% -22.83% 5.63% -8.14% 2025-07-23
CLPSOS 0.59862 0.00283 -0.47% 1.33% -0.69% 4.80% -0.26% 2025-07-23
CLPSRD 0.0386799 0.0001166 -0.30% 0.39% -4.25% 8.52% 24.38% 2025-07-22
CLPSSP 4.76884 0.02410 0.51% 2.07% -0.43% 22.13% 185.88% 2025-07-22
CLPSTD 0.0221819 0.0000078 -0.04% 0.58% -1.62% -7.73% -6.89% 2025-07-23
CLPSVC 0.0091639 0.0000445 -0.48% 1.26% -0.76% 4.15% -0.84% 2025-07-23
CLPSYP 13.68674 0.05580 0.41% 1.94% -0.22% 4.65% -0.66% 2025-07-22
CLPSZL 0.0184446 0.0000890 -0.48% -0.46% -2.23% -2.54% -5.03% 2025-07-23
CLPTHB 0.0338145 0.0000524 -0.15% 0.46% -2.08% -2.05% -11.50% 2025-07-23
CLPTJS 0.0100543 0.0000492 -0.49% 1.05% -3.47% -7.85% -10.62% 2025-07-23
CLPTMT 0.00369400 0.00001506 0.41% 2.11% 0.08% 5.11% 0.03% 2025-07-22
CLPTND 0.00306719 0.00004801 1.59% 2.15% -0.19% -4.34% -6.58% 2025-07-23