Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CLPJPY 0.15489 0.00066 0.43% 0.84% 2.13% -2.12% -9.63% 2025-06-06
CLPCNY 0.00769608 0.00001383 -0.18% 0.51% 0.23% 4.30% -3.72% 2025-06-06
CLPCHF 0.00087988 0.00000102 -0.12% 0.41% 0.48% -3.57% -10.17% 2025-06-06
CLPCAD 0.00146546 0.00000376 -0.26% -0.38% -0.12% 1.36% -2.62% 2025-06-06
CLPMXN 0.0204692 0.0001134 -0.55% -0.57% -2.29% -2.37% 3.96% 2025-06-06
CLPINR 0.0920605 0.0001875 -0.20% 1.24% 2.00% 6.98% 0.19% 2025-06-06
CLPBRL 0.00600529 0.00000127 0.02% -0.53% -1.29% -3.44% 3.72% 2025-06-06
CLPRUB 0.0853374 0.0023407 2.82% 4.18% -1.67% -25.23% -12.75% 2025-06-06
CLPKRW 1.46002 0.00365 0.25% -0.06% -0.35% -1.78% -2.81% 2025-06-06
CLPIDR 17.4853 0.0201 0.11% 0.70% -0.12% 6.89% -2.13% 2025-06-06
CLPTRY 0.0421858 0.0000000 0.00% 1.32% 2.58% 18.72% 18.66% 2025-06-06
CLPSAR 0.00403256 0.00000300 0.07% 0.91% 0.95% 6.75% -2.34% 2025-06-06
CLPSEK 0.0103195 0.0000406 0.39% 1.31% 1.44% -7.25% -9.77% 2025-06-06
CLPNGN 1.67770 0.00093 0.06% -0.96% -1.94% 8.05% 1.85% 2025-06-06
CLPPLN 0.00403339 0.00001355 0.34% 1.47% 0.73% -2.90% -6.82% 2025-06-06
CLPARS 1.27681 0.00076 0.06% 1.20% 0.33% 23.15% 29.08% 2025-06-06
CLPNOK 0.0108248 0.0000006 -0.01% 0.37% -1.18% -5.45% -6.82% 2025-06-06
CLPTWD 0.0321871 0.0000018 0.01% 1.28% 0.80% -2.43% -9.44% 2025-06-06
CLPIRR 45.1271 0.3555 0.79% 0.91% 0.97% 6.85% -2.48% 2025-06-05
CLPAED 0.00394923 0.00000299 0.08% 0.94% 0.97% 6.92% -2.34% 2025-06-06
CLPCOP 4.41518 0.00346 0.08% 0.40% -3.59% -0.34% 1.75% 2025-06-06
CLPCRC 0.54813 0.00043 0.08% 1.28% 1.71% 7.58% -5.67% 2025-06-06
CLPCUC 0.0257854 0.0002031 0.79% 0.91% 0.97% 6.84% -2.28% 2025-06-05
CLPCVE 0.10416 0.00020 0.20% 0.21% 0.23% -2.90% -6.86% 2025-06-06
CLPCZK 0.0233090 0.0000235 0.10% -0.17% -0.29% -4.72% -6.05% 2025-06-06
CLPDAI 0.001 0.000 -0.37% 0.47% 0.52% 6.45% -2.89% 2025-06-06
CLPDJF 0.19148 0.00015 0.08% 0.94% 0.97% 7.21% -2.17% 2025-06-06
CLPDKK 0.00702134 0.00001879 0.27% 0.47% 0.49% -3.01% -6.88% 2025-06-06
CLPDOP 0.0634711 0.0000766 0.12% 0.94% 1.26% 3.66% -3.11% 2025-06-06
CLPDOT 0.000 0.000 -3.21% 10.65% 1.21% 78.72% 76.22% 2025-06-06
CLPDZD 0.14144 0.00019 0.14% 0.31% 0.32% 3.93% -4.46% 2025-06-06
CLPEGP 0.0533531 0.0000096 0.02% 0.65% -1.04% 4.46% 2.05% 2025-06-06
CLPERN 0.0161285 0.0000126 0.08% 0.94% 0.97% 6.92% -2.34% 2025-06-06
CLPETB 0.1441889 0.0024526 -1.67% 1.15% 0.76% 12.37% 128.11% 2025-06-06
CLPETH 0.000000427905 0.000000016784 -3.77% 5.70% -27.06% 41.73% 48.24% 2025-06-06
CLPEUR 0.00093926 0.00000055 0.06% 0.25% 0.28% -3.25% -7.08% 2025-06-06
CLPFJD 0.00241852 0.00000512 0.21% 0.46% 0.90% 3.22% -2.42% 2025-06-06
CLPGBP 0.000791149 0.000000579 -0.07% 0.20% -0.70% -1.51% -8.07% 2025-06-06
CLPGEL 0.00293646 0.00000230 0.08% 0.90% 0.53% 3.73% -5.59% 2025-06-06
CLPGHS 0.01102115 0.00000864 0.08% 0.55% -23.20% -25.45% -32.81% 2025-06-06
CLPGMD 0.0782233 0.0000614 0.08% 0.94% 1.04% 7.81% 4.83% 2025-06-06
CLPGNF 9.3196 0.0073 0.08% 0.97% 1.04% 7.74% -1.55% 2025-06-06
CLPGTQ 0.00826317 0.00000648 0.08% 1.01% 0.85% 6.65% -3.26% 2025-06-06
CLPGYD 0.22498 0.00177 0.79% 0.91% 0.75% 6.94% -2.05% 2025-06-05
CLPHKD 0.00839753 0.00003226 -0.38% 0.53% 1.71% 7.52% -2.33% 2025-06-06
CLPHNL 0.0280395 0.0000220 0.08% 1.03% 1.35% 10.14% 2.63% 2025-06-06
CLPHTG 0.14070 0.00019 -0.14% 1.00% 1.09% 7.46% -3.57% 2025-06-06
CLPHUF 0.37942 0.00104 0.28% 0.32% 0.14% -5.01% -3.66% 2025-06-06
CLPAFN 0.07527 0.00026 0.35% 1.36% -0.23% 6.39% -2.78% 2025-06-06
CLPALG 0.006 0.000 -4.06% 11.71% 6.34% 91.68% -3.62% 2025-06-06
CLPALL 0.09209 0.00038 0.41% -0.22% 0.43% -3.40% -9.28% 2025-06-05
CLPAMD 0.41224 0.00022 0.05% 0.67% -0.60% 3.64% -3.41% 2025-06-06
CLPAOA 0.99040 0.00078 0.08% 0.93% 0.97% 6.74% 4.32% 2025-06-06
CLPBSD 0.00107545 0.00000106 0.10% 0.96% 0.99% 6.94% -2.18% 2025-06-06
CLPBWP 0.0143656 0.0000272 -0.19% 0.00% -0.51% 2.28% -5.14% 2025-06-06
CLPBYR 0.00351913 0.00000308 0.09% 0.95% 0.98% 7.15% -2.18% 2025-06-06
CLPATM 0.000 0.000 -4.42% 8.78% -2.99% 54.15% 96.49% 2025-06-06
CLPAUD 0.00164765 0.00000367 -0.22% -0.35% 0.48% 1.41% -0.19% 2025-06-06
CLPAVX 0.000 0.000 -4.85% 13.65% 2.38% 92.32% 77.74% 2025-06-06
CLPAZN 0.00182790 0.00000143 0.08% 0.94% 0.97% 7.24% -2.34% 2025-06-06
CLPBCH 0.000 0.000 -3.55% 3.21% -5.82% 15.95% 21.06% 2025-06-06
CLPBDT 0.13129 0.00103 0.79% 0.91% 1.55% 9.71% 1.62% 2025-06-05
CLPBGN 0.00184145 0.00000445 0.24% 0.51% 0.54% -3.08% -6.78% 2025-06-06
CLPBHD 0.000405363 0.000000307 0.08% 0.93% 0.97% 6.90% -2.31% 2025-06-06
CLPBIF 3.20097 0.00251 0.08% 0.96% 1.05% 7.64% 1.35% 2025-06-06
CLPBNB 0.000 0.000 -2.11% 4.71% -6.35% 14.90% 6.15% 2025-06-06
CLPBND 0.00138286 0.00000098 0.07% 0.85% 0.84% 0.73% -6.62% 2025-06-06
CLPBOB 0.00742987 0.00001566 -0.21% 0.72% 0.75% 6.54% -2.20% 2025-06-06
CLPISK 0.13576 0.00016 0.12% 0.46% -1.28% -2.87% -10.30% 2025-06-06
CLPJMD 0.17148 0.00004 -0.02% 0.98% 1.41% 10.22% 0.31% 2025-06-06
CLPJOD 0.000762341 0.000001672 0.22% 0.91% 1.11% 6.86% -2.58% 2025-06-06
CLPKES 0.13887 0.00109 0.79% 0.86% 0.97% 7.17% -3.21% 2025-06-05
CLPKGS 0.09403 0.00007 0.08% 0.94% 0.97% 7.48% -2.17% 2025-06-06
CLPKHR 4.31384 0.00532 0.12% 1.12% 1.07% 6.79% -4.45% 2025-06-06
CLPKMF 0.46289 0.00087 -0.19% -0.51% 0.27% -2.89% -7.07% 2025-06-06
CLPILS 0.00375585 0.00000087 0.02% 0.94% -2.15% 2.68% -8.59% 2025-06-06
CLPIQD 1.40856 0.00110 0.08% 0.99% 1.05% 7.01% -2.18% 2025-06-06
CLPCDF 3.12057 0.02458 0.79% 0.91% 1.13% 8.63% 1.45% 2025-06-05
CLPADA 0.002 0.000 -6.22% 9.00% 2.32% 34.56% -33.16% 2025-06-06
CLPKYD 0.00089309 0.00000704 0.79% 0.91% 0.97% 6.84% -2.14% 2025-06-05
CLPKZT 0.54799 0.00432 0.79% 1.17% 0.01% 3.88% 11.24% 2025-06-05
CLPLAK 23.2036 0.0125 0.05% 0.81% 0.78% 6.32% -2.29% 2025-06-06
CLPLBP 96.34098 0.07556 0.08% 0.94% 0.97% 7.04% -2.14% 2025-06-06
CLPLKR 0.32160 0.00017 0.05% 0.83% 0.85% 9.08% -3.36% 2025-06-06
CLPLNK 0.000 0.000 -5.44% 11.26% 2.13% 55.93% 23.71% 2025-06-06
CLPLRD 0.21434 0.00169 0.79% 0.66% 0.72% 15.53% 0.51% 2025-06-05
CLPLSL 0.0190944 0.0000742 0.39% 0.62% -1.51% 0.83% -8.66% 2025-06-06
CLPLTC 0.0000123275 0.0000004886 -3.81% 7.78% 6.02% 25.91% -5.72% 2025-06-06
CLPLUN 15.17 2.50 -14.14% 0.37% -0.69% 65.99% 64.51% 2025-05-23
CLPLYD 0.00585497 0.00000706 0.12% 0.34% 0.70% 18.74% 10.11% 2025-06-06
CLPMAD 0.0098429 0.0000143 0.15% 0.19% 0.51% -3.25% -9.46% 2025-06-06
CLPMDL 0.0185317 0.0000195 0.11% 0.74% 1.54% 0.80% -4.33% 2025-06-06
CLPMGA 4.85025 0.08960 1.88% 0.16% 2.34% 2.79% -1.53% 2025-06-06
CLPMKD 0.0578559 0.0004717 0.82% -0.21% 0.13% -2.37% -7.05% 2025-06-05
CLPMMK 2.24945 0.01772 0.79% 0.91% 0.97% 6.84% -2.28% 2025-06-05
CLPMNT 3.84719 0.00517 0.13% 0.97% 1.05% 11.86% 2.90% 2025-06-06
CLPMOP 0.00869434 0.00000779 0.09% 0.98% 2.19% 8.02% -1.68% 2025-06-06
CLPMTC 0.005 0.000 -7.07% 6.41% 2.39% 123.77% 229.93% 2025-06-06
CLPMUR 0.0490414 0.0002963 0.61% 0.43% 1.70% 4.20% -2.74% 2025-06-06
CLPMVR 0.0166231 0.0000130 0.08% 0.94% 0.97% 7.20% -0.70% 2025-06-06
CLPMWK 1.86447 0.00183 0.10% 0.96% 0.99% 6.94% -2.39% 2025-06-06
CLPTZS 2.84937 0.01388 -0.48% -0.28% -0.81% 16.84% -1.07% 2025-06-06
CLPUAH 0.0445585 0.0000250 0.06% 0.67% 0.95% 5.37% 0.96% 2025-06-06
CLPUGX 3.90264 0.00306 0.08% 0.74% 0.21% 5.67% -6.42% 2025-06-06
CLPUNI 0.000 0.000 -3.57% 8.11% -18.28% 130.58% 69.38% 2025-06-06
CLPURY 0.0447594 0.0001024 0.23% 0.90% 0.37% 1.95% 4.54% 2025-06-06
CLPUSC 0.001 0.000 -0.38% 0.44% 0.50% 6.43% -2.79% 2025-06-06
CLPUSD 0.00107015 0.00000422 -0.39% 0.46% 0.49% 6.42% -2.80% 2025-06-06
CLPUST 0.001 0.000 -0.42% 0.39% 0.43% 6.14% -2.90% 2025-06-06
CLPUZS 13.7630 0.0213 -0.15% 1.19% -0.01% 6.10% -1.37% 2025-06-06
CLPVND 28.0115 0.0113 -0.04% 1.04% 1.31% 9.32% 0.09% 2025-06-06
CLPXAF 0.61744 0.01060 -1.69% -1.14% -1.20% -4.10% -6.87% 2025-06-06
CLPXLM 0.004 0.000 -3.11% 6.00% -0.26% 33.32% -61.26% 2025-06-06
CLPXMR 0.000 0.000 -2.78% 4.51% -11.18% -37.01% -50.52% 2025-06-06
CLPXOF 0.61611 0.00143 -0.23% -0.62% 0.44% -2.25% -7.12% 2025-06-06
CLPXPF 0.11252 0.00034 0.30% 0.48% 0.54% -2.62% -7.04% 2025-06-06
CLPXRP 0.00049119 0.00002117 -4.13% 3.52% -0.53% 1.31% -76.72% 2025-06-06
CLPYER 0.26160 0.00024 0.09% 0.87% 0.61% 4.45% -4.94% 2025-06-06
CLPZAR 0.0190883 0.0000179 0.09% 0.68% -1.47% 0.70% -8.58% 2025-06-06
CLPZIG 0.029 0.000 0.10% 1.08% 1.39% 11.65% 93.32% 2025-06-06
CLPZMW 0.028 0.000 -0.79% -0.75% -2.47% -0.43% -2.93% 2025-06-06
CLPNPR 0.14752 0.00003 0.02% 1.22% 2.53% 7.09% 0.47% 2025-06-06
CLPNZD 0.00177819 0.00000045 -0.03% -0.11% 0.31% -1.10% 0.08% 2025-06-06
CLPOMR 0.000413965 0.000000593 0.14% 1.01% 0.97% 6.92% -2.34% 2025-06-06
CLPPAB 0.00107566 0.00000127 0.12% 0.98% 1.01% 6.97% -2.15% 2025-06-06
CLPPEN 0.00389826 0.00000263 0.07% 1.03% 0.17% 3.27% -5.26% 2025-06-06
CLPPGK 0.00441201 0.00000385 -0.09% -0.56% 1.35% 8.01% 2.97% 2025-06-06
CLPPHP 0.0600034 0.0002136 0.36% 1.30% 1.67% 2.72% -7.15% 2025-06-06
CLPPKR 0.30338 0.00029 0.10% 0.95% 1.32% 8.37% -1.04% 2025-06-06
CLPPYG 8.58854 0.01114 0.13% 0.90% 0.91% 9.32% 3.83% 2025-06-06
CLPQAR 0.00391493 0.00000005 0.00% 0.84% 0.85% 6.82% -2.42% 2025-06-06
CLPRON 0.00474716 0.00000673 0.14% 0.22% -0.49% -1.76% -5.63% 2025-06-06
CLPRSD 0.11027 0.00027 0.25% 0.36% 0.42% -2.97% -6.82% 2025-06-06
CLPMYR 0.00454652 0.00000185 0.04% 0.57% 0.87% 1.11% -12.02% 2025-06-06
CLPMZN 0.0686967 0.0000324 0.05% 0.91% 0.94% 6.90% -1.35% 2025-06-06
CLPNAD 0.0190935 0.0000625 0.33% 0.61% -1.47% 0.83% -8.29% 2025-06-06
CLPNIO 0.0395794 0.0000418 0.11% 1.02% 1.08% 7.54% -2.26% 2025-06-06
CLPRWF 1.52683 0.00286 0.19% -0.32% 1.55% 10.88% 6.82% 2025-06-06
CLPSCR 0.0157771 0.0003380 2.19% 4.18% 4.17% 10.09% 5.67% 2025-06-06
CLPSDG 0.64514 0.00005 0.01% 0.87% 0.90% 7.14% -2.15% 2025-06-06
CLPTTD 0.00727740 0.00000667 0.09% 0.61% 0.70% 6.96% -2.16% 2025-06-06
CLPSGD 0.00137980 0.00000180 -0.13% 0.63% 0.56% 0.47% -6.85% 2025-06-06
CLPSLL 24.2750 0.0078 -0.03% 1.41% 0.20% 5.52% -1.97% 2025-06-06
CLPSOL 0.000 0.000 -4.14% 11.50% -1.79% 33.97% 10.41% 2025-06-06
CLPSOS 0.61450 0.00048 0.08% 0.99% 1.05% 7.58% -1.60% 2025-06-06
CLPSRD 0.0391078 0.0003081 0.79% 0.31% 0.89% 9.72% 11.68% 2025-06-05
CLPSSP 4.84816 0.03982 0.83% 1.25% 1.66% 24.16% 184.61% 2025-06-05
CLPSTD 0.0233020 0.0000864 0.37% 0.47% 0.52% -3.07% -5.90% 2025-06-06
CLPSVC 0.0094094 0.0000078 0.08% 0.90% 0.93% 6.94% -2.18% 2025-06-06
CLPSYP 13.97245 0.11006 0.79% 0.91% 0.97% 6.84% -2.26% 2025-06-05
CLPSZL 0.0190962 0.0000257 0.13% 0.73% -1.53% 0.91% -8.27% 2025-06-06
CLPTHB 0.0350430 0.0000178 0.05% 0.94% 0.79% 1.51% -12.61% 2025-06-06
CLPTJS 0.0106351 0.0000524 0.50% 0.09% -3.32% -2.53% -9.67% 2025-06-06
CLPTMT 0.00377407 0.00001424 0.38% 1.24% 1.27% 7.39% -1.09% 2025-06-06
CLPTND 0.00318807 0.00002753 0.87% 0.26% 0.29% -0.57% -6.80% 2025-06-06