Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCLP 937.630 4.500 -0.48% -3.05% 1.94% -5.71% -1.19% 2025-04-24
EURCLP 1070.026 3.884 0.36% -2.24% 6.72% 3.88% 4.54% 2025-04-24
GBPCLP 1251.32 2.69 0.22% -2.50% 4.31% 0.51% 5.06% 2025-04-24
AUDCLP 600.344 1.243 0.21% -2.98% 2.89% -2.46% -2.83% 2025-04-24
NZDCLP 562.308 1.241 0.22% -1.72% 6.02% 1.10% -0.94% 2025-04-24
OMRCLP 2450.68 47.57 -1.90% -2.37% 1.62% -5.12% -0.95% 2025-04-22
PABCLP 942.754 19.096 -1.99% -2.45% 1.56% -5.20% -0.94% 2025-04-22
PENCLP 257.059 2.950 -1.13% -0.87% 0.92% -2.96% -0.26% 2025-04-22
PGKCLP 230.284 14.120 -5.78% -6.30% -2.79% -5.93% -8.12% 2025-04-22
PHPCLP 16.6843 0.3128 -1.84% -1.50% 3.08% -2.54% 0.92% 2025-04-22
PKRCLP 3.35777 0.06896 -2.01% -2.54% 1.37% -6.00% -1.82% 2025-04-22
PLNCLP 251.473 7.978 -3.08% -1.82% 4.75% 4.46% 6.92% 2025-04-22
PYGCLP 0.11781 0.00249 -2.07% -2.65% 1.42% -7.45% -8.28% 2025-04-22
QARCLP 258.996 5.416 -2.05% -2.67% 1.68% -5.08% -0.87% 2025-04-22
RONCLP 216.465 6.021 -2.71% -1.77% 7.42% 4.60% 6.13% 2025-04-22
RSDCLP 9.24141 0.10556 -1.13% -1.27% 8.02% 5.02% 6.69% 2025-04-22
RUBCLP 11.5569 0.3178 -2.68% -1.64% 4.42% 31.90% 13.40% 2025-04-22
RWFCLP 0.65458 0.03176 -4.63% -5.05% -1.39% -9.87% -11.01% 2025-04-22
SARCLP 251.401 4.966 -1.94% -2.37% 1.60% -5.03% -1.01% 2025-04-22
SCRCLP 64.9255 2.6163 -3.87% -4.14% 0.26% -6.95% -5.54% 2025-04-22
SDGCLP 1.57035 0.03147 -1.96% -2.69% 1.31% -5.44% -1.28% 2025-04-22
SEKCLP 98.5646 2.4145 -2.39% -0.30% 7.26% 9.66% 12.60% 2025-04-22
SGDCLP 716.976 1.474 0.21% -2.46% 3.39% -1.53% 2.03% 2025-04-24
SLLCLP 0.0425312 0.0002031 -0.48% -1.05% 5.68% -2.16% -0.78% 2025-04-21
SOLCLP 138508.5 3,036.6 -2.15% 13.16% 5.88% -26.30% -6.64% 2025-04-24
SOSCLP 1.65010 0.04330 -2.56% -3.02% 0.97% -5.75% -1.61% 2025-04-22
SRDCLP 25.6223 0.4188 -1.61% -3.55% 1.31% -8.67% -8.01% 2025-04-22
SSPCLP 0.21412 0.00118 -0.55% -1.96% 4.08% -16.39% -64.64% 2025-04-21
STDCLP 43.5109 1.2277 -2.74% -2.82% 6.31% 4.60% 6.43% 2025-04-22
SVCCLP 107.7859 2.1461 -1.95% -2.41% 1.49% -5.16% -0.91% 2025-04-22
SYPCLP 0.07396 0.00041 -0.55% -1.03% 4.83% -3.28% 0.69% 2025-04-21
SZLCLP 50.4159 0.9710 -1.89% -1.52% -1.03% -4.59% 1.46% 2025-04-22
THBCLP 28.1577 0.9628 -3.31% -2.10% 2.98% -2.79% 9.60% 2025-04-22
TJSCLP 88.5524 2.1882 -2.41% -0.86% 3.50% -3.38% 1.88% 2025-04-22
TMTCLP 269.476 5.378 -1.96% -2.56% 1.45% -5.30% -0.99% 2025-04-22
TNDCLP 316.612 9.383 -2.88% -2.37% 5.93% 1.52% 4.86% 2025-04-22
TRYCLP 24.6356 0.5634 -2.24% -3.07% 0.71% -12.46% -15.79% 2025-04-22
TTDCLP 138.852 3.469 -2.44% -2.93% 1.37% -5.52% -1.10% 2025-04-22
TWDCLP 28.9371 0.6999 -2.36% -3.08% 2.97% -4.54% -1.00% 2025-04-22
TZSCLP 0.35122 0.00902 -2.50% -4.06% -0.87% -14.35% -4.36% 2025-04-22
UAHCLP 22.6774 0.5276 -2.27% -2.97% 1.99% -4.11% -5.27% 2025-04-22
UGXCLP 0.25766 0.00633 -2.40% -2.55% 2.91% -4.84% 2.81% 2025-04-22
UNICLP 5417.6 240.9 -4.26% 7.79% -17.55% -58.77% -28.93% 2025-04-24
URYCLP 22.3348 0.4524 -1.99% -1.43% 1.44% -1.94% -9.60% 2025-04-22
USCCLP 940.51 1.56 -0.17% -3.04% 1.32% -5.42% -1.65% 2025-04-24
FJDCLP 425.886 8.299 -1.91% -0.21% 3.85% -0.21% 2.76% 2025-04-22
USTCLP 940.63 1.57 -0.17% -3.03% 1.32% -5.22% -1.65% 2025-04-24
UZSCLP 0.0730182 0.0015170 -2.04% -2.16% 1.65% -5.28% -2.42% 2025-04-22
VNDCLP 0.0363193 0.0008594 -2.31% -2.95% 0.24% -6.94% -2.95% 2025-04-22
XAFCLP 1.65181 0.01699 -1.02% -1.22% 8.06% 6.35% 6.89% 2025-04-22
XLMCLP 249.10 1.64 -0.66% 8.96% -7.59% -24.42% 121.70% 2025-04-24
XMRCLP 209607.8 5,297.3 -2.46% 0.06% 2.94% 9.37% 80.67% 2025-04-24
XOFCLP 1.65735 0.02054 -1.22% -1.74% 7.84% 4.46% 7.00% 2025-04-22
XPFCLP 9.01128 0.29635 -3.18% -2.26% 6.93% 4.13% 6.42% 2025-04-22
XRPCLP 2026.481 60.337 -2.89% 0.02% -10.85% -1.75% 288.33% 2025-04-24
YERCLP 3.84706 0.07646 -1.95% -2.45% 1.78% -3.64% 0.95% 2025-04-22
ZARCLP 51.2044 0.1509 -0.29% 0.01% 0.59% -2.94% 3.15% 2025-04-22
ZIGCLP 35.53 0.56 -1.55% -3.74% 3.38% -7.82% -54.84% 2025-04-22
ZMWCLP 33.39 0.08 -0.23% -2.18% 4.49% -5.96% -9.40% 2025-04-22
ADACLP 647.10 4.56 -0.70% 9.12% -4.70% -22.73% 43.23% 2025-04-24
AEDCLP 256.501 0.007 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
AFNCLP 13.11456 0.18110 -1.36% -2.50% -0.46% -7.22% -0.31% 2025-04-24
ALGCLP 207.26 7.96 4.00% 17.09% 9.72% -38.71% 2.31% 2025-04-23
ALLCLP 10.82771 0.10568 -0.97% -3.19% 5.92% 3.23% 7.84% 2025-04-24
AMDCLP 2.41845 0.00000 0.00% -2.84% 1.82% -3.80% -0.80% 2025-04-24
AOACLP 1.02281 0.00000 0.00% -3.97% 0.49% -5.10% -9.31% 2025-04-24
ARSCLP 0.80994 0.00018 0.02% -5.11% -6.78% -16.03% -25.62% 2025-04-24
ATMCLP 4104.5 9.4 0.23% 5.17% -10.73% -33.14% -48.63% 2025-04-24
AVXCLP 20663.9 331.6 -1.58% 13.39% 3.73% -41.51% -40.25% 2025-04-24
AZNCLP 554.194 0.000 0.00% -3.30% 1.19% -5.54% -0.92% 2025-04-24
BCHCLP 323511.6 11,547.5 -3.45% 3.57% 4.92% -25.02% -28.90% 2025-04-24
BDTCLP 7.71384 0.07236 -0.93% -3.91% 0.55% -7.69% -10.95% 2025-04-24
BGNCLP 547.750 2.504 0.46% -3.24% 6.86% 4.07% 5.32% 2025-04-24
BHDCLP 2499.68 0.07 0.00% -3.01% 1.50% -5.21% -0.91% 2025-04-24
BIFCLP 0.31464 0.01023 -3.15% -4.94% -0.77% -6.43% -5.82% 2025-04-23
BNBCLP 561941.0 14,162.1 -2.46% -0.10% -4.79% -19.03% -2.96% 2025-04-24
BNDCLP 719.211 5.579 -0.77% -2.28% 3.70% -1.26% 2.38% 2025-04-23
BOBCLP 135.396 3.658 -2.63% -4.26% -0.09% -5.58% -2.28% 2025-04-23
BRLCLP 164.822 1.583 -0.95% 0.00% 2.36% 2.50% -11.55% 2025-04-23
BSDCLP 952.520 9.330 -0.97% -1.44% 2.61% -4.21% 0.08% 2025-04-22
BTCCLP 87021567 1,166,512 -1.32% 7.22% 7.15% -6.22% 37.00% 2025-04-24
BWPCLP 69.0625 0.9479 -1.35% -1.94% 0.81% -3.00% 0.37% 2025-04-23
BYRCLP 288.033 3.606 -1.24% -3.03% 1.34% -5.40% -1.55% 2025-04-23
CADCLP 678.637 0.063 -0.01% -2.38% 4.68% -1.88% -3.06% 2025-04-24
CDFCLP 0.32823 0.00322 -0.97% -1.33% 1.36% -5.72% -4.04% 2025-04-22
CHFCLP 1139.011 5.581 0.49% -4.63% 8.38% 3.93% 9.55% 2025-04-24
CNYCLP 129.009 0.327 -0.25% -2.55% 0.96% -4.81% -2.07% 2025-04-24
COPCLP 0.22465 0.00003 -0.01% 0.18% 0.33% -0.47% -7.75% 2025-04-22
CRCCLP 1.91393 0.01486 -0.77% 0.01% 2.59% -2.48% 0.65% 2025-04-22
CUCCLP 40.0771 0.2213 -0.55% -1.03% 4.83% -3.28% 0.72% 2025-04-21
CVECLP 9.97313 0.01425 -0.14% 0.77% 10.05% 6.99% 8.75% 2025-04-22
CZKCLP 44.0743 0.1799 -0.41% 0.82% 9.59% 7.82% 9.72% 2025-04-22
DAICLP 940.49 1.78 -0.19% -3.05% 1.34% -5.44% -1.66% 2025-04-24
DJFCLP 5.41160 0.00056 -0.01% -0.55% 3.54% -3.35% 0.96% 2025-04-22
DKKCLP 148.004 0.340 -0.23% 0.75% 10.12% 7.15% 8.80% 2025-04-22
DOPCLP 16.0929 0.1946 1.22% 1.43% 9.06% -1.46% 0.35% 2025-04-22
DOTCLP 3762.4 78.8 -2.05% 10.04% -12.22% -42.79% -45.73% 2025-04-24
DZDCLP 7.28387 0.02823 0.39% -0.59% 4.81% -0.87% 2.90% 2025-04-22
EGPCLP 18.8434 0.1995 -1.05% -0.66% 2.61% -3.76% -4.76% 2025-04-22
ERNCLP 64.1140 0.0093 -0.01% -0.49% 3.60% -3.29% 0.96% 2025-04-22
ETBCLP 7.2071 0.1394 -1.90% -3.12% -0.16% -7.52% -56.78% 2025-04-22
ETHCLP 1648286 43,801 -2.59% 7.03% -14.46% -50.23% -46.48% 2025-04-24
GELCLP 349.858 0.441 -0.13% -1.46% 3.64% -0.96% -1.68% 2025-04-22
GHSCLP 62.097 0.118 -0.19% -0.25% 3.72% -8.20% -12.06% 2025-04-22
GMDCLP 13.1946 0.0358 -0.27% -1.22% 2.63% -4.27% -5.92% 2025-04-22
GNFCLP 0.1107496 0.0008857 -0.79% -1.30% 2.72% -4.20% -0.42% 2025-04-22
GTQCLP 124.478 0.551 -0.44% -0.85% 3.23% -3.55% 1.75% 2025-04-22
GYDCLP 4.56743 0.01936 -0.42% -1.04% 3.13% -3.91% 0.16% 2025-04-22
HKDCLP 121.229 0.179 -0.15% -3.06% 1.53% -5.32% -0.69% 2025-04-24
HNLCLP 36.9051 0.5955 -1.59% -2.05% 1.62% -6.05% -4.23% 2025-04-22
HTGCLP 7.30528 0.07087 -0.96% -1.35% 2.86% -4.36% 1.78% 2025-04-22
HUFCLP 2.67910 0.03912 -1.44% 0.18% 6.67% 7.01% 4.01% 2025-04-22
IDRCLP 0.0567196 0.0004517 -0.79% -1.48% 1.28% -7.22% -3.21% 2025-04-22
ILSCLP 257.412 0.857 -0.33% -1.90% 1.99% -5.84% 1.65% 2025-04-22
INRCLP 11.2285 0.0658 -0.58% -0.03% 3.44% -3.37% -1.71% 2025-04-22
IQDCLP 0.73008 0.00471 -0.64% -1.11% 2.95% -3.90% 0.40% 2025-04-22
IRRCLP 0.0229012 0.0001264 -0.55% -1.03% 4.83% -3.28% 0.87% 2025-04-21
ISKCLP 7.57789 0.05644 -0.74% 0.17% 8.88% 5.92% 12.23% 2025-04-22
JMDCLP 6.02490 0.09335 -1.53% -1.93% 1.19% -6.27% -1.43% 2025-04-22
JODCLP 1356.63 9.42 -0.69% -0.47% 3.66% -3.22% 0.94% 2025-04-21
JPYCLP 6.59655 0.02929 0.45% -2.63% 7.09% 4.38% 6.74% 2025-04-24
KESCLP 7.34505 0.08523 -1.15% -1.65% 2.23% -4.83% 3.32% 2025-04-22
KGSCLP 10.97047 0.05568 -0.51% -0.73% 2.45% -4.03% 2.39% 2025-04-22
KHRCLP 0.23797 0.00286 -1.19% -1.63% 2.46% -3.87% 1.72% 2025-04-22
KMFCLP 2.21678 0.03111 -1.38% -0.36% 8.57% 5.66% 7.54% 2025-04-22
KRWCLP 0.66861 0.00749 -1.11% -1.73% 5.70% -0.61% -3.32% 2025-04-22
KYDCLP 1157.113 6.388 -0.55% -1.03% 4.83% -3.28% 0.57% 2025-04-21
KZTCLP 1.83566 0.01548 -0.84% -1.68% -0.56% -3.16% -14.10% 2025-04-22
LAKCLP 0.0440670 0.0006411 -1.43% -1.77% 2.18% -3.82% -1.30% 2025-04-22
LBPCLP 0.01061 0.00014 -1.30% -1.77% 2.27% -4.54% -0.29% 2025-04-22
LKRCLP 3.16283 0.05158 -1.60% -2.44% 1.18% -6.75% -0.16% 2025-04-22
LNKCLP 13565.9 446.5 -3.19% 14.27% -3.22% -31.52% -6.72% 2025-04-24
LRDCLP 4.80925 0.02655 -0.55% -1.03% 4.83% -10.77% -2.05% 2025-04-21
LSLCLP 50.8192 0.5737 -1.12% -0.74% -0.07% -3.76% 2.27% 2025-04-22
LTCCLP 76692.4 2,360.3 -2.99% 4.74% -11.84% -24.91% -5.92% 2025-04-24
LUNCLP 0.06 0.01 17.63% -0.96% 4.13% -46.16% -48.56% 2025-04-09
LYDCLP 173.945 2.192 -1.24% -0.29% -9.92% -14.23% -10.98% 2025-04-22
MADCLP 102.5345 1.8850 -1.81% -1.40% 5.93% 4.32% 9.28% 2025-04-22
MDLCLP 55.2739 1.0735 -1.91% -2.20% 6.66% 1.62% 3.66% 2025-04-22
MGACLP 0.21224 0.00006 0.03% -1.32% 6.37% 0.15% -1.80% 2025-04-22
MKDCLP 17.5767 0.2750 -1.54% -1.63% 7.38% 4.16% 6.58% 2025-04-22
MMKCLP 0.46194 0.00000 0.00% -0.49% 5.41% -2.74% 1.59% 2025-04-18
MNTCLP 0.26651 0.00284 -1.06% -2.54% -0.23% -8.34% -4.99% 2025-04-22
MOPCLP 118.0865 2.1598 -1.80% -2.32% 1.93% -4.95% 0.14% 2025-04-22
MTCCLP 226.19 15.03 7.12% 29.79% 11.51% -49.45% -67.49% 2025-04-24
MURCLP 21.1786 0.4847 -2.24% -1.71% 3.69% -0.33% 3.46% 2025-04-22
MVRCLP 61.0026 1.2128 -1.95% -2.67% 1.33% -5.41% -1.00% 2025-04-22
MWKCLP 0.54422 0.01597 -2.85% -3.31% 0.66% -5.12% -0.54% 2025-04-22
MXNCLP 48.0392 0.0559 0.12% -0.46% 3.68% 0.72% -14.79% 2025-04-24
MYRCLP 214.701 5.427 -2.47% -1.92% 2.52% -3.46% 7.69% 2025-04-22
MZNCLP 14.7701 0.2800 -1.86% -3.30% 0.67% -5.08% -1.26% 2025-04-22
NADCLP 50.6636 0.5106 -1.00% -1.04% -0.38% -4.06% 1.95% 2025-04-22
NGNCLP 0.58614 0.01327 -2.21% -2.64% -3.90% -8.99% -24.10% 2025-04-22
NIOCLP 25.6435 0.6365 -2.42% -2.88% 1.11% -5.62% -0.65% 2025-04-22
NOKCLP 90.4227 0.9011 1.01% -0.88% 2.49% 3.52% 3.11% 2025-04-24
NPRCLP 6.92797 0.13407 -1.90% -1.32% 2.26% -4.57% -2.91% 2025-04-22