Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCLP 948.800 1.390 -0.15% -1.95% 1.31% -4.59% 0.07% 2025-07-23
EURCLP 1116.842 1.518 0.14% -0.53% 1.75% 8.42% 8.77% 2025-07-23
GBPCLP 1288.41 3.66 0.29% -0.55% 0.49% 3.49% 5.53% 2025-07-23
AUDCLP 626.455 3.814 0.61% -0.65% 2.29% 1.78% 0.12% 2025-07-23
NZDCLP 573.189 3.284 0.58% -0.35% 1.82% 3.06% 2.02% 2025-07-23
OMRCLP 2464.52 4.92 -0.20% -1.97% 0.02% -4.58% 0.25% 2025-07-23
PABCLP 948.506 1.304 -0.14% -1.95% 0.04% -4.62% 0.18% 2025-07-23
PENCLP 266.255 0.652 -0.24% -1.99% 0.86% 0.51% 5.70% 2025-07-23
PGKCLP 228.873 2.837 1.26% -2.11% -0.55% -6.51% -5.28% 2025-07-23
PHPCLP 16.7443 0.0555 0.33% -1.74% 1.75% -2.19% 3.48% 2025-07-23
PKRCLP 3.33303 0.00185 -0.06% -1.93% -0.28% -6.70% -1.93% 2025-07-23
PLNCLP 262.357 0.005 0.00% -0.44% 2.13% 8.98% 9.27% 2025-07-23
PYGCLP 0.12670 0.00017 -0.13% 1.42% 6.68% -0.47% 1.26% 2025-07-23
QARCLP 260.658 0.046 0.02% -1.80% 0.22% -4.47% 0.42% 2025-07-23
RONCLP 220.218 0.075 -0.03% -0.37% 1.23% 6.41% 6.64% 2025-07-23
RSDCLP 9.53281 0.00137 -0.01% -0.51% 1.82% 8.33% 8.70% 2025-07-23
RUBCLP 12.0976 0.0067 -0.06% -2.36% 0.16% 38.07% 12.30% 2025-07-23
RWFCLP 0.65957 0.00224 0.34% -1.84% -0.30% -9.18% -8.35% 2025-07-23
SARCLP 252.903 0.383 -0.15% -1.95% 0.09% -4.47% 0.25% 2025-07-23
SCRCLP 67.0925 0.1826 -0.27% 1.78% 5.44% -3.85% -1.58% 2025-07-23
SDGCLP 1.58033 0.00247 -0.16% -1.93% 0.08% -4.84% 0.00% 2025-07-23
SEKCLP 99.9274 0.0744 0.07% 0.37% 1.13% 11.18% 13.72% 2025-07-23
SGDCLP 743.323 0.250 0.03% -1.42% 1.59% 2.09% 5.36% 2025-07-23
SLLCLP 0.0416529 0.0003605 0.87% -2.62% -1.32% -4.18% -0.94% 2025-07-23
SOLCLP 177806.6 17,730.7 -9.07% 5.70% 30.11% -5.39% 5.74% 2025-07-23
SOSCLP 1.66128 0.00135 -0.08% -1.86% 0.14% -5.11% -0.29% 2025-07-23
SRDCLP 25.6708 0.1824 -0.71% -1.00% 3.70% -8.50% -20.05% 2025-07-23
SSPCLP 0.20969 0.00107 -0.51% -2.03% 0.44% -18.12% -65.02% 2025-07-22
STDCLP 45.1579 0.0921 0.20% -0.41% 1.82% 8.56% 7.59% 2025-07-23
SVCCLP 108.4860 0.1096 -0.10% -1.82% 0.17% -4.54% 0.26% 2025-07-23
SYPCLP 0.07306 0.00030 -0.41% -1.90% 0.22% -4.45% 0.67% 2025-07-22
SZLCLP 53.8644 0.0918 -0.17% -0.20% 1.62% 1.94% 4.62% 2025-07-23
THBCLP 29.5128 0.0145 -0.05% -0.67% 1.91% 1.89% 12.77% 2025-07-23
TJSCLP 98.9171 0.1642 -0.17% -1.58% 3.03% 7.93% 11.27% 2025-07-23
TMTCLP 270.709 1.108 -0.41% -2.07% -0.08% -4.86% -0.03% 2025-07-22
TNDCLP 329.835 1.380 -0.42% -0.96% 1.36% 5.76% 8.29% 2025-07-23
TRYCLP 23.4653 0.0751 -0.32% -3.02% -1.97% -16.62% -18.56% 2025-07-23
TTDCLP 139.839 0.072 -0.05% -1.91% 0.23% -4.85% 0.26% 2025-07-23
TWDCLP 32.4444 0.1188 0.37% -1.38% 1.38% 7.03% 12.34% 2025-07-23
TZSCLP 0.36811 0.00405 1.11% -0.59% 4.64% -10.23% 4.44% 2025-07-23
UAHCLP 22.6906 0.0140 -0.06% -1.60% 0.40% -4.05% -1.11% 2025-07-23
UGXCLP 0.26427 0.00053 -0.20% -2.01% 0.50% -2.40% 3.18% 2025-07-23
UNICLP 9500.3 738.0 -7.21% 10.17% 43.99% -27.70% 35.16% 2025-07-23
URYCLP 23.6016 0.0699 0.30% -1.32% 0.97% 3.62% 0.89% 2025-07-23
USCCLP 948.79 1.35 -0.14% -1.95% 1.31% -4.59% 0.07% 2025-07-23
FJDCLP 424.655 1.558 0.37% -0.94% 1.14% -0.50% 0.95% 2025-07-23
USTCLP 949.04 1.54 -0.16% -1.97% 1.30% -4.37% 0.10% 2025-07-23
UZSCLP 0.0742120 0.0005825 -0.78% -1.97% -2.85% -3.73% -1.29% 2025-07-23
VNDCLP 0.0362830 0.0000601 -0.17% -1.97% 0.32% -7.03% -2.79% 2025-07-23
XAFCLP 1.69610 0.02217 1.32% -1.50% 3.09% 9.20% 8.19% 2025-07-23
XLMCLP 395.55 53.26 -11.87% -9.89% 69.77% 20.01% 306.52% 2025-07-23
XMRCLP 295095.8 13,963.0 -4.52% -7.94% 0.22% 53.98% 94.40% 2025-07-23
XOFCLP 1.68826 0.00473 -0.28% -2.01% 1.59% 6.41% 7.66% 2025-07-23
XPFCLP 9.32482 0.00146 0.02% -0.71% 1.51% 7.75% 8.78% 2025-07-23
XRPCLP 2956.214 419.041 -12.42% 0.42% 44.06% 43.33% 405.74% 2025-07-23
YERCLP 3.94352 0.01614 -0.41% -1.60% 0.81% -1.23% 4.16% 2025-07-22
ZARCLP 54.1374 0.0107 -0.02% 0.31% 1.99% 2.62% 5.34% 2025-07-23
ZIGCLP 35.42 0.05 -0.14% -1.82% 0.85% -8.11% -47.53% 2025-07-23
ZMWCLP 40.84 0.16 -0.38% -3.63% 0.27% 15.02% 11.83% 2025-07-23
ADACLP 769.27 89.52 -10.42% 6.54% 39.08% -8.14% 97.93% 2025-07-23
AEDCLP 258.805 0.109 0.04% -1.73% 0.25% -4.41% 0.45% 2025-07-23
AFNCLP 13.81260 0.23846 1.76% -1.28% 3.51% -2.28% 3.28% 2025-07-23
ALGCLP 250.04 31.15 -11.08% -9.20% 47.06% -26.06% 84.07% 2025-07-23
ALLCLP 11.43223 0.00551 -0.05% -0.32% 2.17% 8.99% 11.52% 2025-07-23
AMDCLP 2.48813 0.01348 0.54% -1.20% 1.32% -1.03% 1.99% 2025-07-23
AOACLP 1.03477 0.00044 0.04% -1.58% 0.53% -3.99% -3.29% 2025-07-23
ARSCLP 0.75714 0.00034 0.04% -1.38% -6.40% -21.50% -25.91% 2025-07-23
ATMCLP 4447.9 411.8 -8.47% -1.51% 14.97% -27.54% -23.89% 2025-07-23
AVXCLP 22515.0 2,094.9 -8.51% 3.49% 31.20% -36.28% -20.40% 2025-07-23
AZNCLP 559.171 0.235 0.04% -1.81% 0.26% -4.69% 0.74% 2025-07-23
BCHCLP 482407.9 18,836.4 -3.76% 0.17% 9.79% 11.80% 38.93% 2025-07-23
BDTCLP 7.80444 0.04000 -0.51% -1.98% 0.67% -6.61% -3.15% 2025-07-22
BGNCLP 570.274 0.513 -0.09% -0.64% 1.63% 8.35% 8.60% 2025-07-23
BHDCLP 2521.46 1.19 0.05% -1.73% 0.34% -4.38% 0.43% 2025-07-23
BIFCLP 0.31894 0.00013 0.04% -1.76% 0.18% -5.15% -2.77% 2025-07-23
BNBCLP 727056.0 18,453.6 -2.48% 9.03% 19.89% 4.76% 32.14% 2025-07-23
BNDCLP 744.117 1.084 0.15% -1.12% 0.80% 2.16% 5.74% 2025-07-23
BOBCLP 138.179 0.968 0.71% -0.94% 0.93% -3.63% 0.84% 2025-07-23
BRLCLP 170.879 0.181 0.11% -1.81% -0.93% 6.27% 0.86% 2025-07-23
BSDCLP 954.758 4.597 0.48% -1.30% 0.70% -3.99% 0.85% 2025-07-23
BTCCLP 111972632 2,057,770 -1.80% -1.74% 11.87% 20.67% 79.40% 2025-07-23
BWPCLP 67.1332 1.1178 -1.64% -0.91% -4.31% -5.71% -3.48% 2025-07-23
BYRCLP 291.767 1.419 0.49% -1.30% 0.71% -4.17% 0.85% 2025-07-23
CADCLP 697.811 0.596 -0.09% -1.06% 1.08% 0.89% 1.65% 2025-07-23
CDFCLP 0.32653 0.00134 -0.41% -1.89% 0.13% -6.20% -2.20% 2025-07-22
CHFCLP 1197.692 0.573 0.05% -0.77% 2.70% 9.29% 12.83% 2025-07-23
CNYCLP 132.674 0.180 0.14% -1.49% 0.41% -2.10% 2.20% 2025-07-23
COPCLP 0.23355 0.00023 0.10% -2.63% 0.60% 3.47% -0.88% 2025-07-23
CRCCLP 1.88093 0.01085 -0.57% -1.98% 0.43% -4.17% 5.64% 2025-07-22
CUCCLP 39.5913 0.1621 -0.41% -1.90% 0.22% -4.45% 0.69% 2025-07-22
CVECLP 10.08712 0.00683 0.07% -0.47% 1.71% 8.21% 8.77% 2025-07-23
CZKCLP 45.3334 0.0193 0.04% -0.44% 2.57% 10.90% 12.07% 2025-07-23
DAICLP 948.63 1.92 -0.20% -1.90% 0.04% -4.62% 0.27% 2025-07-23
DJFCLP 5.34115 0.02187 -0.41% -1.68% 0.32% -4.61% 0.30% 2025-07-22
DKKCLP 149.411 0.006 0.00% -0.69% 1.54% 8.17% 8.58% 2025-07-23
DOPCLP 15.8179 0.1201 0.76% -1.38% -1.27% -3.14% -0.76% 2025-07-23
DOTCLP 3898.0 423.4 -9.80% -1.25% 20.20% -40.73% -30.40% 2025-07-23
DZDCLP 7.32708 0.00390 0.05% -1.44% 0.57% -0.29% 4.34% 2025-07-23
EGPCLP 19.3702 0.0063 0.03% -1.06% 3.54% -1.07% -1.12% 2025-07-23
ERNCLP 63.3407 0.0053 -0.01% -1.78% 0.21% -4.46% 0.40% 2025-07-23
ETBCLP 6.9535 0.0026 0.04% -0.56% 0.82% -10.78% -57.55% 2025-07-23
ETHCLP 3388734 172,863 -4.85% 11.56% 47.52% 2.31% 2.68% 2025-07-23
GELCLP 350.432 0.451 -0.13% -1.76% 0.68% -0.80% 0.65% 2025-07-23
GHSCLP 90.809 0.118 -0.13% -2.26% -1.35% 34.24% 48.16% 2025-07-23
GMDCLP 13.0565 0.0535 -0.41% -1.78% 0.12% -5.27% -4.53% 2025-07-22
GNFCLP 0.1093886 0.0001245 -0.11% -1.90% -0.08% -5.38% -0.65% 2025-07-23
GTQCLP 123.777 0.026 -0.02% -1.82% 0.40% -4.09% 1.41% 2025-07-23
GYDCLP 4.54770 0.00568 0.13% -2.08% 0.35% -4.33% 0.15% 2025-07-23
HKDCLP 120.868 0.179 -0.15% -1.96% 1.31% -5.60% -0.45% 2025-07-23
HNLCLP 36.2344 0.0523 -0.14% -2.02% -0.17% -7.76% -5.23% 2025-07-23
HTGCLP 7.23070 0.00994 -0.14% -1.86% 0.10% -5.33% 0.81% 2025-07-23
HUFCLP 2.78679 0.01015 -0.36% -0.64% 2.29% 11.31% 5.89% 2025-07-23
IDRCLP 0.0582658 0.0001786 -0.31% -1.99% 1.15% -4.69% -0.09% 2025-07-23
ILSCLP 284.451 0.331 -0.12% -1.30% 3.36% 4.05% 8.95% 2025-07-23
INRCLP 10.9870 0.0175 -0.16% -2.34% 0.02% -5.45% -2.82% 2025-07-23
IQDCLP 0.72824 0.00290 0.40% -1.38% 0.62% -4.14% 0.81% 2025-07-23
IRRCLP 0.0225698 0.0001450 -0.64% -2.13% 0.25% -4.67% 0.45% 2025-07-22
ISKCLP 7.83498 0.00811 -0.10% -0.38% 1.64% 9.51% 14.24% 2025-07-23
JMDCLP 5.92068 0.00457 -0.08% -2.13% -0.14% -7.89% -2.32% 2025-07-23
JODCLP 1339.96 1.36 -0.10% -1.79% 0.06% -4.41% 0.36% 2025-07-23
JPYCLP 6.47636 0.00187 0.03% -0.95% 0.23% 2.48% 5.13% 2025-07-23
KESCLP 7.34791 0.00366 -0.05% -1.86% 0.13% -4.79% 2.88% 2025-07-23
KGSCLP 10.86925 0.00373 0.03% -1.75% 0.21% -4.91% -3.10% 2025-07-23
KHRCLP 0.23695 0.00047 0.20% -1.80% 0.19% -4.28% 2.58% 2025-07-23
KMFCLP 2.26431 0.01006 0.45% -1.21% 2.51% 7.93% 8.57% 2025-07-23
KRWCLP 0.69067 0.00251 0.36% -1.01% -0.11% 2.67% 1.10% 2025-07-23
KYDCLP 1143.086 4.680 -0.41% -1.90% 0.22% -4.45% 0.54% 2025-07-22
KZTCLP 1.76124 0.01560 -0.88% -4.27% -3.10% -7.09% -11.80% 2025-07-23
LAKCLP 0.0440342 0.0000439 -0.10% -1.86% 0.20% -3.90% 3.20% 2025-07-23
LBPCLP 0.01059 0.00002 -0.22% -1.94% 0.05% -4.71% 0.18% 2025-07-23
LKRCLP 3.14219 0.00778 -0.25% -2.14% -0.35% -7.36% 0.83% 2025-07-23
LNKCLP 17052.8 1,621.2 -8.68% 5.60% 35.87% -13.92% 34.70% 2025-07-23
LRDCLP 4.73910 0.01940 -0.41% -1.90% -0.03% -12.07% -2.07% 2025-07-22
LSLCLP 54.0333 0.0565 -0.10% 0.12% 1.79% 2.32% 5.00% 2025-07-23
LTCCLP 105620.4 8,112.9 -7.13% 11.89% 32.98% 3.41% 56.72% 2025-07-23
LUNCLP 0.06 0.01 -14.76% -1.95% 1.31% -47.96% -33.29% 2025-07-23
LYDCLP 175.460 0.096 0.06% -1.70% 0.78% -13.48% -10.45% 2025-07-23
MADCLP 105.5344 0.5120 0.49% -1.71% 1.73% 7.37% 9.94% 2025-07-23
MDLCLP 56.4037 0.0126 0.02% -1.87% 1.69% 3.69% 5.68% 2025-07-23
MGACLP 0.21458 0.00103 -0.48% -0.97% 0.62% 1.26% 2.81% 2025-07-23
MKDCLP 17.9671 0.0599 -0.33% -1.09% 2.04% 6.47% 7.67% 2025-07-22
MMKCLP 0.45304 0.00079 -0.17% -1.95% 0.05% -4.61% 0.23% 2025-07-23
MNTCLP 0.26446 0.00036 -0.14% -1.94% -0.06% -9.05% -4.96% 2025-07-23
MOPCLP 117.2910 0.1469 -0.13% -1.92% 0.18% -5.59% -0.38% 2025-07-23
MTCCLP 218.04 19.42 -8.18% -3.05% 26.81% -51.27% -55.29% 2025-07-23
MURCLP 20.7944 0.0935 -0.45% -2.32% 0.36% -2.14% 2.33% 2025-07-23
MVRCLP 61.4612 0.2516 -0.41% -1.78% 0.22% -4.70% 0.15% 2025-07-22
MWKCLP 0.54705 0.00103 -0.19% -1.96% 0.03% -4.63% 0.32% 2025-07-23
MXNCLP 51.1703 0.2070 0.41% -1.01% 3.77% 7.29% -0.90% 2025-07-23
MYRCLP 224.431 0.121 -0.05% -1.57% 0.66% 0.92% 10.98% 2025-07-23
MZNCLP 14.8543 0.0133 -0.09% -1.89% 0.13% -4.54% 0.25% 2025-07-23
NADCLP 54.0768 0.0148 -0.03% 0.20% 1.97% 2.41% 5.09% 2025-07-23
NGNCLP 0.61926 0.00145 -0.23% -2.11% 1.27% -3.84% 4.32% 2025-07-23
NIOCLP 25.8082 0.0122 -0.05% -1.82% 0.17% -5.01% 0.33% 2025-07-23
NOKCLP 93.9835 0.3786 -0.40% -0.46% 1.48% 7.59% 9.30% 2025-07-23
NPRCLP 6.86245 0.01326 -0.19% -2.60% 0.47% -5.47% -2.92% 2025-07-23