LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCLP	905.320	0.020	0.00%	0.03%	-1.27%	0.57%	-4.35%	2026-05-06
EURCLP	1059.456	7.057	-0.66%	1.46%	0.21%	0.25%	-0.77%	2026-05-05
GBPCLP	1226.82	7.59	-0.61%	1.80%	1.19%	1.25%	-2.25%	2026-05-05
AUDCLP	650.801	2.997	-0.46%	1.65%	2.71%	8.35%	6.71%	2026-05-05
NZDCLP	533.013	2.825	-0.53%	1.61%	1.89%	2.87%	-5.52%	2026-05-05
OMRCLP	2351.56	19.20	-0.81%	1.13%	-1.28%	0.51%	-3.66%	2026-05-05
PABCLP	905.224	6.996	-0.77%	1.18%	-1.18%	0.56%	-3.68%	2026-05-05
PENCLP	258.140	2.048	-0.79%	1.15%	-3.46%	-3.56%	0.67%	2026-05-05
PGKCLP	208.094	1.916	-0.91%	1.04%	-1.71%	-1.53%	-9.53%	2026-05-05
PHPCLP	14.7400	0.0505	-0.34%	0.10%	-3.23%	-3.53%	-12.76%	2026-05-05
PKRCLP	3.24784	0.02470	-0.75%	1.39%	-1.06%	1.11%	-2.84%	2026-05-05
PLNCLP	249.543	0.916	-0.37%	1.09%	0.77%	-0.38%	0.18%	2026-05-05
PYGCLP	0.14944	0.00111	-0.74%	4.71%	5.78%	8.99%	27.31%	2026-05-05
QARCLP	247.874	2.502	-1.00%	1.00%	-1.31%	0.64%	-3.86%	2026-05-05
RONCLP	202.432	2.865	-1.40%	-1.74%	-2.39%	-2.41%	-5.22%	2026-05-05
RSDCLP	9.03306	0.05049	-0.56%	1.10%	0.25%	0.26%	-0.39%	2026-05-05
RUBCLP	12.0004	0.0644	-0.53%	0.43%	3.51%	4.98%	3.83%	2026-05-05
RWFCLP	0.61895	0.00495	-0.79%	1.13%	-1.35%	0.15%	-7.02%	2026-05-05
SARCLP	241.659	1.545	-0.64%	1.31%	-0.94%	0.69%	-3.56%	2026-05-05
SCRCLP	65.9433	3.7912	6.10%	2.15%	6.87%	11.64%	-0.25%	2026-05-05
SDGCLP	1.51012	0.00981	-0.65%	1.31%	-1.06%	0.67%	-3.53%	2026-05-05
SEKCLP	97.9298	0.2444	-0.25%	0.96%	1.02%	0.28%	0.67%	2026-05-05
SGDCLP	711.153	3.282	-0.46%	1.88%	-0.28%	1.61%	-2.42%	2026-05-05
SLLCLP	0.0375940	0.0002079	-0.55%	1.49%	-1.07%	-3.25%	-9.00%	2026-05-05
SOLCLP	78706.5	1,998.2	2.61%	5.04%	7.28%	-29.73%	-42.87%	2026-05-05
SOSCLP	1.58554	0.01065	-0.67%	1.28%	-1.08%	0.49%	-3.58%	2026-05-05
SRDCLP	24.2355	0.0996	-0.41%	1.40%	-0.92%	3.12%	-6.13%	2026-05-05
STDCLP	42.8497	0.2440	-0.57%	1.13%	0.30%	0.30%	-0.27%	2026-05-05
SVCCLP	103.5268	0.6697	-0.64%	1.30%	-1.06%	0.69%	-3.56%	2026-05-05
SYPCLP	7.84554	0.05247	-0.66%	1.28%	-1.08%	-3.61%	10,756.70%	2026-05-05
SZLCLP	54.1124	0.1380	-0.25%	-0.18%	-0.44%	-0.34%	5.24%	2026-05-05
THBCLP	27.8054	0.0827	-0.30%	0.54%	-1.07%	-2.70%	-2.63%	2026-05-05
TJSCLP	96.8333	0.6261	-0.64%	1.82%	0.96%	-0.66%	6.33%	2026-05-05
TMTCLP	258.411	2.223	-0.85%	1.09%	-1.26%	0.46%	-3.78%	2026-05-05
TNDCLP	310.681	5.481	-1.73%	-0.15%	-0.62%	-0.42%	-0.92%	2026-05-05
TRYCLP	20.0387	0.1516	-0.75%	0.86%	-2.50%	-4.39%	-18.30%	2026-05-05
TTDCLP	133.590	0.976	-0.73%	1.52%	-1.05%	0.87%	-3.66%	2026-05-05
TWDCLP	28.6868	0.1108	-0.38%	0.91%	0.07%	-0.10%	-10.95%	2026-05-05
TZSCLP	0.34811	0.00342	-0.97%	1.06%	-1.19%	-4.87%	-0.51%	2026-05-05
UAHCLP	20.6070	0.1018	-0.49%	1.69%	-1.80%	-3.05%	-8.89%	2026-05-05
UGXCLP	0.23992	0.00310	-1.28%	-0.03%	-1.72%	-3.44%	-6.72%	2026-05-05
UNICLP	3073.6	90.6	3.04%	6.38%	8.19%	-39.28%	-34.00%	2026-05-05
URYCLP	22.4946	0.1580	-0.70%	-0.78%	-0.41%	-2.41%	0.41%	2026-05-05
USCCLP	906.04	6.00	-0.66%	1.65%	-1.08%	0.70%	-3.51%	2026-05-05
FJDCLP	412.280	2.573	-0.62%	1.15%	0.74%	4.15%	-0.94%	2026-05-05
USTCLP	906.03	5.99	-0.66%	1.65%	-1.08%	0.80%	-3.51%	2026-05-05
UZSCLP	0.0752655	0.0008002	-1.05%	1.56%	0.08%	0.37%	3.62%	2026-05-05
VNDCLP	0.0344235	0.0002096	-0.61%	1.42%	-1.03%	0.57%	-4.92%	2026-05-05
XAFCLP	1.61416	0.02291	1.44%	3.30%	0.25%	0.10%	0.96%	2026-05-05
XLMCLP	145.12	1.54	1.07%	0.60%	1.76%	-19.68%	-41.15%	2026-05-05
XMRCLP	386068.4	15,706.4	4.24%	14.49%	29.18%	-1.08%	42.88%	2026-05-05
XOFCLP	1.61399	0.01571	-0.96%	0.89%	0.17%	0.23%	-0.86%	2026-05-05
XPFCLP	8.87743	0.04753	-0.53%	1.16%	0.33%	0.33%	-0.24%	2026-05-05
XRPCLP	1281.280	11.644	0.92%	4.10%	5.85%	-22.62%	-36.73%	2026-05-05
YERCLP	3.79688	0.02730	-0.71%	1.26%	-1.10%	0.53%	-1.19%	2026-05-05
ZARCLP	54.3689	0.0312	0.06%	0.48%	0.05%	0.03%	5.62%	2026-05-05
ZIGCLP	35.53	0.36	-1.00%	0.06%	-1.85%	1.04%	1.41%	2026-05-05
ZMWCLP	47.99	0.73	-1.49%	1.72%	1.01%	17.95%	41.57%	2026-05-05
ADACLP	237.62	9.65	4.23%	7.97%	5.34%	-20.68%	-62.68%	2026-05-05
AEDCLP	248.392	0.041	0.02%	1.96%	-0.40%	1.35%	-2.92%	2026-05-05
AFNCLP	14.36567	0.22053	1.56%	3.26%	1.92%	5.44%	8.29%	2026-05-05
ALGCLP	108.68	5.96	5.80%	8.27%	-0.30%	9.03%	-42.07%	2026-05-05
ALLCLP	11.11989	0.00068	-0.01%	1.32%	0.91%	1.63%	2.23%	2026-05-05
AMDCLP	2.45948	0.00080	-0.03%	2.18%	1.11%	4.20%	1.23%	2026-05-05
AOACLP	0.99174	0.00000	0.00%	1.96%	-0.72%	1.25%	-2.80%	2026-05-05
ARSCLP	0.65067	0.00000	0.00%	3.02%	-1.54%	4.90%	-16.79%	2026-05-05
ATMCLP	1708.3	15.0	-0.87%	-1.89%	9.53%	-1.55%	-55.78%	2026-05-05
AVXCLP	8588.8	232.9	2.79%	4.94%	5.23%	-22.43%	-54.34%	2026-05-05
AZNCLP	536.600	0.000	0.00%	1.96%	-0.41%	1.34%	-2.93%	2026-05-05
BCHCLP	414898.8	10,010.0	2.47%	2.61%	4.02%	-23.02%	18.38%	2026-05-05
BDTCLP	7.42095	0.01361	-0.18%	2.04%	-0.23%	0.82%	-4.06%	2026-05-05
BHDCLP	2414.56	2.05	-0.08%	1.83%	-0.52%	1.11%	-3.14%	2026-05-05
BIFCLP	0.30655	0.00000	0.00%	1.93%	-0.57%	0.75%	-2.98%	2026-05-05
BNBCLP	575157.0	7,017.2	1.24%	3.32%	4.53%	-26.13%	1.68%	2026-05-05
BNDCLP	714.178	0.168	-0.02%	1.74%	0.17%	2.03%	-1.98%	2026-05-05
BOBCLP	131.503	0.226	-0.17%	1.93%	-0.66%	1.16%	-2.96%	2026-05-05
BRLCLP	183.741	0.770	0.42%	2.71%	3.15%	12.61%	11.20%	2026-05-05
BSDCLP	912.129	0.091	-0.01%	1.95%	-0.42%	1.33%	-2.94%	2026-05-05
BTCCLP	74029915	1,200,095	1.65%	8.79%	17.30%	-6.01%	-18.57%	2026-05-05
BWPCLP	67.0672	1.9007	2.92%	1.12%	3.78%	4.58%	-3.10%	2026-05-05
BYRCLP	322.181	0.410	0.13%	1.29%	3.86%	5.14%	12.19%	2026-05-05
CADCLP	665.401	4.123	-0.62%	2.13%	1.05%	1.42%	-2.37%	2026-05-05
CDFCLP	0.39160	0.00008	-0.02%	2.09%	-1.03%	-0.71%	20.84%	2026-05-05
CHFCLP	1157.358	6.322	-0.54%	2.46%	0.83%	1.94%	1.35%	2026-05-05
CNYCLP	132.722	0.830	-0.62%	1.83%	-0.38%	2.86%	1.91%	2026-05-05
COPCLP	0.24446	0.00010	-0.04%	-1.03%	-1.68%	2.38%	11.80%	2026-05-05
CRCCLP	2.00336	0.00403	-0.20%	1.80%	1.37%	10.72%	7.66%	2026-05-05
CUCCLP	37.9771	0.0321	-0.08%	1.87%	-0.50%	1.25%	-3.02%	2026-05-05
CVECLP	9.62658	0.00896	-0.09%	1.50%	0.74%	0.95%	0.29%	2026-05-05
CZKCLP	43.6863	0.0295	-0.07%	1.53%	1.30%	-0.14%	2.41%	2026-05-05
DAICLP	906.16	5.78	-0.63%	1.66%	-1.01%	0.69%	-3.51%	2026-05-05
DJFCLP	5.11821	0.00432	-0.08%	1.87%	-0.50%	1.25%	-3.02%	2026-05-05
DKKCLP	142.526	0.197	-0.14%	1.56%	0.75%	0.73%	0.02%	2026-05-05
DOPCLP	15.2915	0.0193	-0.13%	1.13%	1.20%	7.17%	-4.23%	2026-05-05
DOTCLP	1169.9	49.7	4.43%	6.71%	2.74%	-27.28%	-68.59%	2026-05-05
DZDCLP	6.88245	0.00675	-0.10%	1.89%	-0.06%	-0.94%	-3.01%	2026-05-05
EGPCLP	16.9667	0.0746	-0.44%	-0.35%	0.74%	-10.09%	-8.52%	2026-05-05
ERNCLP	60.7633	0.0513	-0.08%	1.87%	-0.50%	1.25%	-3.02%	2026-05-05
ETBCLP	5.7565	0.0449	-0.77%	1.18%	-1.29%	-0.63%	-18.23%	2026-05-05
ETHCLP	2161354	20,726	0.97%	5.90%	11.92%	-19.08%	26.80%	2026-05-05
GELCLP	338.497	1.629	-0.48%	1.62%	-0.67%	1.38%	-1.20%	2026-05-05
GHSCLP	81.176	0.327	-0.40%	0.80%	-2.45%	-5.28%	18.55%	2026-05-05
GMDCLP	12.2057	0.0967	-0.79%	1.16%	-1.13%	0.12%	-5.58%	2026-05-05
GNFCLP	0.1031220	0.0008347	-0.80%	1.14%	-1.24%	0.22%	-4.94%	2026-05-05
GTQCLP	118.695	0.815	-0.68%	1.36%	-0.87%	1.13%	-2.78%	2026-05-05
GYDCLP	4.32871	0.02972	-0.68%	1.26%	-1.28%	0.65%	-3.33%	2026-05-05
HKDCLP	115.640	0.820	-0.70%	1.64%	-1.06%	-0.02%	-4.52%	2026-05-05
HNLCLP	34.0890	0.2282	-0.66%	1.28%	-1.18%	-0.17%	-5.80%	2026-05-05
HTGCLP	6.92605	0.04411	-0.63%	1.35%	-0.87%	0.69%	-3.68%	2026-05-05
HUFCLP	2.92415	0.00480	0.16%	1.57%	5.61%	6.35%	10.96%	2026-05-05
IDRCLP	0.0520516	0.0004050	-0.77%	0.18%	-3.24%	-3.47%	-9.00%	2026-05-05
ILSCLP	308.608	0.380	0.12%	2.83%	6.05%	9.26%	18.83%	2026-05-05
INRCLP	9.5155	0.0606	-0.63%	0.26%	-3.43%	-5.00%	-14.72%	2026-05-05
IQDCLP	0.69108	0.00526	-0.76%	1.19%	-1.17%	0.57%	-3.67%	2026-05-05
IRRCLP	0.0006940	0.0000083	1.22%	2.10%	-0.30%	-96.76%	-96.92%	2026-05-04
ISKCLP	7.38844	0.05036	-0.68%	1.04%	0.90%	2.86%	2.04%	2026-05-05
JMDCLP	5.75447	0.04256	-0.73%	1.34%	-1.06%	1.58%	-2.97%	2026-05-05
JODCLP	1277.22	9.41	-0.73%	1.21%	-1.14%	0.60%	-3.70%	2026-05-05
JPYCLP	5.73969	0.06263	-1.08%	2.27%	0.06%	-0.05%	-12.24%	2026-05-05
KESCLP	7.00294	0.06305	-0.89%	1.09%	-0.52%	0.36%	-3.69%	2026-05-05
KGSCLP	10.34872	0.08614	-0.83%	1.13%	-1.20%	0.53%	-3.70%	2026-05-05
KHRCLP	0.22530	0.00213	-0.93%	0.90%	-1.30%	0.34%	-3.99%	2026-05-05
KMFCLP	2.15256	0.01295	-0.60%	0.99%	0.34%	0.46%	-0.58%	2026-05-05
KRWCLP	0.61530	0.00260	-0.42%	1.35%	1.36%	-1.53%	-9.95%	2026-05-05
KYDCLP	1088.800	8.686	-0.79%	1.15%	-1.20%	0.54%	-3.70%	2026-05-05
KZTCLP	1.95071	0.01407	-0.72%	0.31%	-1.17%	9.95%	7.23%	2026-05-05
LAKCLP	0.0412274	0.0003127	-0.75%	0.91%	-1.10%	-0.98%	-5.14%	2026-05-05
LBPCLP	0.01011	0.00008	-0.80%	1.20%	-1.21%	0.53%	-3.66%	2026-05-05
LKRCLP	2.82735	0.02681	-0.94%	0.78%	-2.66%	-2.67%	-9.97%	2026-05-05
LNKCLP	8900.1	366.7	4.30%	8.06%	10.28%	-18.85%	-31.40%	2026-05-05
LRDCLP	4.93915	0.04045	-0.81%	1.15%	-1.39%	-2.83%	4.41%	2026-05-05
LSLCLP	54.3342	0.0073	0.01%	0.41%	-0.03%	-0.08%	5.61%	2026-05-05
LTCCLP	51194.3	1,031.3	2.06%	3.02%	4.35%	-25.93%	-40.48%	2026-05-05
LUNCLP	0.11	0.02	19.20%	103.27%	145.28%	141.59%	66.31%	2026-05-05
LYDCLP	142.616	1.515	-1.05%	1.06%	-0.59%	-14.20%	-16.88%	2026-05-05
MADCLP	98.0479	0.6900	-0.70%	1.36%	0.45%	-0.73%	-3.63%	2026-05-05
MDLCLP	52.6399	0.6751	-1.27%	1.79%	0.28%	-2.11%	-3.83%	2026-05-05
MGACLP	0.21709	0.00191	-0.87%	0.86%	-1.38%	10.69%	3.31%	2026-05-05
MKDCLP	17.1643	0.1651	-0.95%	0.69%	0.23%	-0.10%	-0.82%	2026-05-05
MMKCLP	0.43180	0.00390	-0.90%	1.05%	-1.31%	0.43%	-3.80%	2026-05-05
MNTCLP	0.25263	0.00225	-0.88%	1.06%	-0.99%	-0.09%	-3.90%	2026-05-05
MOPCLP	112.0488	0.9686	-0.86%	1.22%	-1.20%	-0.13%	-4.76%	2026-05-05
MTCCLP	88.79	0.15	-0.17%	7.52%	7.46%	-1.86%	-57.90%	2026-05-05
MURCLP	19.2865	0.2221	-1.14%	0.69%	-0.94%	-0.91%	-6.81%	2026-05-05
MVRCLP	58.6417	0.3635	-0.62%	1.33%	-1.03%	0.71%	-3.53%	2026-05-05
MWKCLP	0.52285	0.00333	-0.63%	1.31%	-1.04%	0.70%	-3.55%	2026-05-05
MXNCLP	52.1507	0.0691	0.13%	1.74%	1.16%	4.39%	9.24%	2026-05-05
MYRCLP	228.770	1.997	-0.87%	1.06%	0.59%	3.13%	2.24%	2026-05-05
MZNCLP	14.1704	0.1749	-1.22%	1.17%	-1.13%	0.15%	-3.64%	2026-05-05
NADCLP	54.3119	0.0054	0.01%	0.40%	0.38%	-0.11%	5.62%	2026-05-05
NGNCLP	0.66155	0.00385	-0.58%	0.68%	-0.40%	6.24%	13.09%	2026-05-05
NIOCLP	24.5855	0.2031	-0.82%	1.12%	-1.23%	0.51%	-3.73%	2026-05-05
NOKCLP	97.9400	0.4236	-0.43%	2.68%	3.83%	9.77%	7.28%	2026-05-05
NPRCLP	5.93715	0.05838	-0.97%	0.01%	-3.49%	-5.16%	-14.83%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.