Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCLP 965.380 0.100 0.01% 0.10% 0.31% 21.71% 2024-04-19
EURCLP 1041.932 1.499 -0.14% 1.67% 1.16% 19.61% 2024-04-18
GBPCLP 1213.96 4.00 -0.33% 1.49% 0.68% 23.06% 2024-04-18
AUDCLP 619.369 0.660 -0.11% -0.24% -0.33% 16.04% 2024-04-19
NZDCLP 570.727 7.553 -1.31% 0.12% -0.97% 15.80% 2024-04-18
OMRCLP 2512.35 28.25 -1.11% 1.35% 2.09% 21.79% 2024-04-18
PABCLP 967.453 11.361 -1.16% 1.50% 2.11% 21.84% 2024-04-18
PENCLP 257.061 3.080 -1.18% -0.88% 0.00% 21.80% 2024-04-18
PGKCLP 258.694 0.383 0.15% 3.52% 2.92% 14.81% 2024-04-18
PHPCLP 16.8648 0.2017 -1.18% 0.00% -1.05% 19.26% 2024-04-18
PKRCLP 3.47075 0.05220 -1.48% 1.11% 2.25% 23.88% 2024-04-18
PLNCLP 237.352 3.237 -1.35% -1.22% -0.47% 25.79% 2024-04-18
PYGCLP 0.13065 0.00186 -1.41% 1.01% 0.59% 17.11% 2024-04-18
QARCLP 268.653 1.228 -0.46% 2.53% 3.36% 23.16% 2024-04-17
RONCLP 206.873 2.852 -1.36% 0.20% -0.19% 17.11% 2024-04-18
RSDCLP 8.77500 0.13390 -1.50% 0.28% -0.27% 18.04% 2024-04-18
RUBCLP 10.3023 0.0725 -0.70% 0.89% -0.57% 6.17% 2024-04-18
RWFCLP 0.74655 0.01427 -1.88% 1.17% 0.45% 3.56% 2024-04-18
SARCLP 257.453 3.283 -1.26% 1.22% 1.91% 21.53% 2024-04-18
SCRCLP 70.8020 1.5658 -2.16% -0.06% 0.93% 22.19% 2024-04-18
SDGCLP 1.64795 0.01464 0.90% 4.52% 4.14% 16.33% 2024-04-18
SEKCLP 88.2693 1.1146 -1.25% -0.79% -2.88% 14.65% 2024-04-18
SGDCLP 709.215 9.724 -1.35% 0.65% 0.22% 19.02% 2024-04-18
SLLCLP 0.0427166 0.0004800 -1.11% 1.76% 2.27% 17.47% 2024-04-18
SOLCLP 135105.2696 5,481.4376 4.23% -18.18% -27.38% 585.28% 2024-04-18
SOSCLP 1.69015 0.03174 -1.84% 2.03% 1.33% 19.28% 2024-04-18
SRDCLP 28.1549 0.1972 -0.70% 3.12% 3.71% 30.10% 2024-04-18
SSPCLP 0.62016 0.00303 -0.49% 2.60% 2.40% -35.04% 2024-04-17
STDCLP 41.7449 0.8422 -1.98% 0.41% -0.72% 17.36% 2024-04-18
SVCCLP 110.3903 1.6939 -1.51% 1.33% 1.85% 21.59% 2024-04-18
SYPCLP 0.07522 0.00034 -0.46% 3.94% 3.22% -76.42% 2024-04-17
SZLCLP 50.4063 1.1269 -2.19% -2.37% 0.77% 15.28% 2024-04-18
THBCLP 26.2376 0.3538 -1.33% 1.03% -0.42% 13.28% 2024-04-18
TJSCLP 88.2558 1.3369 -1.49% 1.39% 1.72% 21.16% 2024-04-18
TMTCLP 275.794 3.244 -1.16% 1.17% 1.59% 21.22% 2024-04-18
TNDCLP 305.517 3.693 -1.19% -0.16% -0.15% 20.44% 2024-04-18
TRYCLP 29.6842 0.4200 -1.40% 0.47% 1.03% -27.53% 2024-04-18
TTDCLP 142.230 2.204 -1.53% 1.21% 1.15% 20.98% 2024-04-18
TWDCLP 29.7075 0.5225 -1.73% 0.36% -0.71% 14.05% 2024-04-18
TZSCLP 0.37370 0.00568 -1.50% 1.05% 0.38% 10.18% 2024-04-18
UAHCLP 24.3540 0.4480 -1.81% -0.56% 0.20% 13.27% 2024-04-18
UGXCLP 0.25345 0.00311 -1.21% 0.86% 3.80% 18.90% 2024-04-18
UNICLP 7030.1342 307.1560 4.57% -26.26% -37.66% 39.70% 2024-04-18
URYCLP 24.9309 0.2288 -0.91% 0.78% 1.18% 22.30% 2024-04-18
USCCLP 965.3090 12.7015 -1.30% 1.17% 1.88% 21.57% 2024-04-18
FJDCLP 430.028 0.291 -0.07% 1.84% 2.91% 21.12% 2024-04-18
USTCLP 965.7240 12.2864 -1.26% 1.22% 1.93% 21.61% 2024-04-18
UZSCLP 0.0760454 0.0010863 -1.41% 1.12% 0.67% 9.48% 2024-04-18
VNDCLP 0.0384975 0.0003518 -0.91% -0.14% 0.42% 13.96% 2024-04-17
XAFCLP 1.57141 0.01924 -1.21% -0.50% 0.05% 18.31% 2024-04-18
XLMCLP 106.7310 1.7493 1.67% -13.69% -17.41% 27.55% 2024-04-18
XMRCLP 113294.9136 1,242.1797 -1.08% -11.17% -15.31% -12.34% 2024-04-18
XOFCLP 1.57340 0.01724 -1.08% -0.48% -0.29% 17.90% 2024-04-18
XPFCLP 8.57645 0.18922 -2.16% 1.01% -0.94% 17.10% 2024-04-18
XRPCLP 484.551 1.023 0.21% -17.74% -15.84% 16.51% 2024-04-18
YERCLP 3.85649 0.05016 -1.28% 1.20% 1.65% 21.41% 2024-04-18
ZARCLP 50.4053 1.0491 -2.04% -0.73% 0.79% 15.29% 2024-04-18
ZMWCLP 37.7454 1.0550 -2.72% -1.88% 1.63% -18.28% 2024-04-18
ADACLP 437.8964 3.7771 -0.86% -21.58% -30.55% 24.11% 2024-04-19
AEDCLP 262.847 0.023 0.01% 1.17% 1.87% 21.55% 2024-04-19
AFNCLP 13.40853 0.20737 -1.52% -0.35% 0.61% 43.78% 2024-04-18
ALGCLP 168.8353 0.1949 -0.12% -22.96% -29.00% -4.14% 2024-04-19
ALLCLP 10.12341 0.03530 -0.35% -0.53% 0.94% 30.60% 2024-04-19
AMDCLP 2.44313 0.03158 -1.28% -0.39% 2.89% 19.01% 2024-04-18
AOACLP 1.14459 0.00272 -0.24% -0.11% 0.49% -27.35% 2024-04-19
ARSCLP 1.10778 0.00199 -0.18% 0.46% -0.38% -69.73% 2024-04-19
ATMCLP 8045.6700 128.0573 1.62% -21.86% -27.84% -19.28% 2024-04-19
AVXCLP 33991.0298 389.6330 1.16% -24.79% -41.01% 101.84% 2024-04-19
AZNCLP 567.871 0.059 0.01% 1.18% 1.59% 21.23% 2024-04-19
BCHCLP 467475.6112 1,023.3568 0.22% -21.94% 22.27% 340.65% 2024-04-19
BDTCLP 8.76529 0.03048 -0.35% 0.94% 1.30% 17.14% 2024-04-19
BGNCLP 525.717 0.132 -0.03% 0.35% -0.21% 17.99% 2024-04-19
BHDCLP 2595.21 12.28 -0.47% 2.52% 3.07% 23.22% 2024-04-17
BIFCLP 0.34228 0.00018 -0.05% 2.92% 2.75% -11.03% 2024-04-17
BIHCLP 533.684 0.152 0.03% 1.70% 1.32% 19.78% 2024-04-17
BNBCLP 523637.2620 5,045.9880 -0.95% -9.90% -0.31% 92.33% 2024-04-17
BNDCLP 719.579 0.623 -0.09% 1.60% 1.68% 20.77% 2024-04-17
BOBCLP 141.337 0.407 -0.29% 2.47% 2.19% 22.11% 2024-04-17
BRLCLP 186.879 1.035 0.56% -0.51% -0.88% 15.34% 2024-04-17
BSDCLP 980.727 2.264 -0.23% 2.90% 3.51% 23.52% 2024-04-17
BTCCLP 59959107 2,751,903 -4.39% -10.91% -6.06% 148.17% 2024-04-17
BWPCLP 70.8574 0.2265 -0.32% 1.53% 1.75% 17.11% 2024-04-17
BYRCLP 299.710 0.652 -0.22% 2.91% 3.32% -4.95% 2024-04-17
CADCLP 710.158 0.809 -0.11% 1.89% 1.42% 19.73% 2024-04-17
CDFCLP 0.35149 0.00161 -0.46% 0.30% 0.02% -11.14% 2024-04-17
CHFCLP 1073.968 2.568 -0.24% 2.79% 0.62% 21.19% 2024-04-17
CNYCLP 135.001 0.264 -0.20% 2.78% 2.67% 17.00% 2024-04-17
COPCLP 0.25128 0.00085 0.34% 0.19% 3.24% 41.94% 2024-04-17
CRCCLP 1.95725 0.00539 -0.27% 4.39% 3.48% 31.24% 2024-04-17
CUCCLP 40.7513 0.1863 -0.46% -0.63% 1.20% 19.45% 2024-04-17
CVECLP 9.42333 0.04541 -0.48% 1.41% 0.85% 19.24% 2024-04-17
CZKCLP 41.3206 0.1333 -0.32% 2.55% 1.11% 11.11% 2024-04-17
DAICLP 977.9126 4.5186 -0.46% 2.49% 3.23% 23.19% 2024-04-17
DJFCLP 5.50719 0.02117 -0.38% 2.58% 3.23% 23.15% 2024-04-17
DKKCLP 139.856 0.008 -0.01% 1.80% 1.23% 19.59% 2024-04-17
DOPCLP 16.5911 0.0715 0.43% 3.38% 2.91% 13.73% 2024-04-17
DOTCLP 6434.2638 173.5891 -2.63% -19.93% -31.74% 16.91% 2024-04-17
DZDCLP 7.25706 0.03211 -0.44% 2.40% 2.73% 23.59% 2024-04-17
EGPCLP 20.1455 0.0971 -0.48% 0.44% 0.06% -21.73% 2024-04-17
ERNCLP 65.1900 0.0120 -0.02% 2.49% 3.21% 23.15% 2024-04-18
ETBCLP 17.1826 0.0535 -0.31% 2.65% 2.56% 16.98% 2024-04-18
ETHCLP 2978535 61,981 2.13% -11.76% -10.38% 79.21% 2024-04-18
GELCLP 366.009 2.017 -0.55% 2.42% 3.76% 14.55% 2024-04-18
GHSCLP 72.437 0.279 -0.38% 1.73% -1.53% 5.83% 2024-04-18
GMDCLP 14.3561 0.0372 -0.26% 2.17% 2.85% 12.10% 2024-04-18
GNFCLP 0.1134443 0.0006375 -0.56% 2.29% 1.85% 21.52% 2024-04-18
GTQCLP 125.443 0.403 -0.32% 2.50% 3.14% 23.07% 2024-04-18
GYDCLP 4.66173 0.01113 -0.24% 2.26% 2.53% 23.88% 2024-04-18
HKDCLP 124.610 0.296 -0.24% 2.33% 2.84% 23.19% 2024-04-18
HNLCLP 39.4994 0.0810 -0.20% 2.30% 2.60% 22.07% 2024-04-18
HTGCLP 7.34987 0.04903 -0.66% 2.25% 2.24% 42.55% 2024-04-18
HUFCLP 2.63712 0.01898 -0.71% 0.63% 1.01% 12.25% 2024-04-18
IDRCLP 0.0600490 0.0000856 -0.14% 0.64% -0.59% 12.23% 2024-04-18
ILSCLP 257.069 0.763 -0.30% 0.89% -0.99% 17.96% 2024-04-18
INRCLP 11.6314 0.0681 -0.58% 1.69% 1.77% 20.24% 2024-04-18
IQDCLP 0.74214 0.00651 -0.87% 1.90% 2.53% 23.17% 2024-04-18
IRRCLP 0.0232518 0.0001063 -0.46% 2.51% 3.07% 22.99% 2024-04-17
ISKCLP 6.88745 0.05484 -0.79% 1.01% -0.56% 18.05% 2024-04-18
JMDCLP 6.26443 0.04310 -0.68% 1.81% 1.34% 19.67% 2024-04-18
JODCLP 1370.81 9.61 -0.70% 1.85% 2.44% 22.37% 2024-04-18
JPYCLP 6.28154 0.05465 -0.86% 0.70% -1.12% 6.08% 2024-04-18
KESCLP 7.27955 0.10181 -1.38% -0.81% 2.57% 23.68% 2024-04-18
KGSCLP 10.89527 0.09320 -0.85% 1.77% 2.93% 20.08% 2024-04-18
KHRCLP 0.24022 0.00226 -0.93% 1.87% 2.37% 22.71% 2024-04-18
KMFCLP 2.10964 0.00964 -0.46% 0.30% 0.57% 19.21% 2024-04-17
KRWCLP 0.70202 0.00701 -0.99% 0.26% -0.99% 16.63% 2024-04-18
KYDCLP 1178.349 5.386 -0.46% 3.94% 2.61% 20.69% 2024-04-17
KZTCLP 2.16873 0.01167 -0.54% 1.60% 2.90% 23.37% 2024-04-18
LAKCLP 0.0455440 0.0005524 -1.20% 1.03% 0.13% -1.51% 2024-04-18
LBPCLP 0.01081 0.00014 -1.29% 1.49% 2.11% -79.58% 2024-04-18
LKRCLP 3.21211 0.03530 -1.09% 0.66% 3.20% 28.64% 2024-04-18
LNKCLP 13156.0310 319.3481 2.49% -20.70% -24.62% 92.82% 2024-04-18
LRDCLP 5.02843 0.02298 -0.46% 0.14% 0.42% 0.72% 2024-04-17
LSLCLP 50.5276 0.6849 -1.34% -2.13% 0.89% 15.43% 2024-04-18
LTCCLP 78968.5 589.2 0.75% -14.39% 0.27% -1.84% 2024-04-18
LUNCLP 0.0983 0.0004 0.37% -19.68% -25.93% 2.27% 2024-04-16
LYDCLP 199.638 1.324 -0.66% 1.17% 1.31% 19.58% 2024-04-18
MADCLP 95.0044 1.4261 -1.48% -0.15% 0.77% 21.63% 2024-04-18
MDLCLP 53.9841 0.8961 -1.63% -0.09% -0.05% 21.24% 2024-04-18
MGACLP 0.22155 0.00197 -0.88% 0.96% 4.79% 22.56% 2024-04-18
MKDCLP 16.7324 0.2081 -1.23% 0.46% -0.57% 18.18% 2024-04-18
MMKCLP 0.46022 0.00679 -1.45% 1.40% 1.70% 21.35% 2024-04-18
MNTCLP 0.28795 0.00136 -0.47% 1.44% 2.27% 26.39% 2024-04-17
MOPCLP 119.7142 1.6366 -1.35% 1.31% 1.66% 21.90% 2024-04-18
MTCCLP 660.3927 7.3425 1.12% -21.85% -32.62% -29.06% 2024-04-18
MURCLP 20.7927 0.2177 -1.04% 0.49% 0.56% 17.58% 2024-04-18
MVRCLP 63.3029 0.2893 -0.46% 2.51% 3.03% 22.94% 2024-04-17
MWKCLP 0.55563 0.01014 -1.79% 1.33% -2.25% -29.18% 2024-04-18
MXNCLP 56.5392 1.0886 -1.89% -2.42% 0.41% 28.54% 2024-04-18
MYRCLP 201.763 2.290 -1.12% 0.40% 0.43% 12.62% 2024-04-18
MZNCLP 15.2430 0.0602 -0.39% 3.05% 1.63% 20.39% 2024-04-18
NADCLP 50.8070 0.6141 -1.19% -1.59% 1.57% 16.20% 2024-04-18
NGNCLP 0.84361 0.01383 -1.61% 9.63% 39.97% -51.14% 2024-04-18
NIOCLP 26.1664 0.4779 -1.79% 0.92% 1.11% 19.13% 2024-04-18
NOKCLP 87.5356 1.3477 -1.52% -0.58% -1.58% 15.31% 2024-04-18
NPRCLP 7.23652 0.08972 -1.22% 0.97% 1.32% 19.63% 2024-04-18

Exchange Rates