Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DOPJPY 2.49225 0.00278 0.11% 2.92% -0.80% 28.79% 2022-08-09
DOPCNY 0.12476 0.00002 -0.02% -0.11% 1.43% 9.65% 2022-08-09
DOPCHF 0.0176124 0.0000107 -0.06% 0.76% -2.02% 9.03% 2022-08-09
DOPCAD 0.0237482 0.0000279 0.12% 0.43% -0.15% 7.65% 2022-08-09
DOPMXN 0.37327 0.00032 -0.09% -0.46% -1.54% 5.99% 2022-08-09
DOPINR 1.46894 0.00033 0.02% 1.06% 1.15% 12.42% 2022-08-09
DOPBRL 0.0943685 0.0000393 0.04% -0.80% -4.91% 2.85% 2022-08-09
DOPRUB 1.11337 0.01769 1.61% 1.64% -1.81% -13.78% 2022-08-09
DOPKRW 24.0475 0.0744 0.31% -0.08% 0.31% 19.51% 2022-08-09
DOPIDR 274.188 0.310 -0.11% 0.16% 0.15% 8.83% 2022-08-09
DOPTRY 0.33138 0.00026 0.08% 0.56% 4.61% 118.52% 2022-08-09
DOPSAR 0.0694055 0.0000513 0.07% 0.39% 1.10% 5.49% 2022-08-09
DOPSEK 0.18762 0.00054 0.29% 0.96% -3.50% 22.85% 2022-08-09
DOPNGN 7.70809 0.00427 0.06% 0.73% 1.60% 6.90% 2022-08-09
DOPPLN 0.0849021 0.0000287 -0.03% 0.36% -2.85% 24.48% 2022-08-09
DOPARS 2.46603 0.00137 0.06% 2.17% 6.75% 45.06% 2022-08-09
DOPNOK 0.17941 0.00025 -0.14% 1.17% -3.79% 14.33% 2022-08-09
DOPTWD 0.55380 0.00021 -0.04% -0.20% 1.37% 13.48% 2022-08-09
DOPIRR 775.051 0.714 0.09% 0.35% 0.94% 5.19% 2022-08-08
DOPAED 0.0678157 0.0000412 0.06% 0.30% 0.97% 5.24% 2022-08-09
DOPCOP 79.5229 0.0440 0.06% 1.21% -4.84% 13.51% 2022-08-09
DOPCRC 12.3029 0.0068 0.06% 0.22% -1.95% 12.96% 2022-08-09
DOPCUC 0.44289 0.00041 0.09% 0.35% 0.94% 5.19% 2022-08-08
DOPCVE 1.99151 0.00388 -0.19% 0.70% -0.82% 20.83% 2022-08-09
DOPCZK 0.44267 0.00039 -0.09% 0.24% -1.18% 16.77% 2022-08-09
DOPDAI 0.0185 0.0000 0.05% 0.28% 0.94% 5.29% 2022-08-09
DOPDJF 3.27733 0.00181 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPDKK 0.13439 0.00028 -0.21% 0.63% -0.81% 20.89% 2022-08-09
DOPDOT 0.0021 0.0001 3.49% -8.37% -26.14% 141.61% 2022-08-09
DOPDZD 2.64748 0.00401 -0.15% -0.71% -1.21% 11.64% 2022-08-08
DOPEGP 0.35303 0.00054 -0.15% 1.14% 2.41% 28.58% 2022-08-09
DOPERN 0.27696 0.00015 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPETB 0.96455 0.00084 0.09% 0.45% 1.34% 23.21% 2022-08-09
DOPETH 0.00001072343 0.00000045700 4.45% -5.15% -33.32% 93.43% 2022-08-09
DOPEUR 0.0180625 0.0000327 -0.18% 0.70% -0.81% 20.84% 2022-08-09
DOPFJD 0.0403681 0.0002117 -0.52% 0.15% -0.61% 10.95% 2022-08-08
DOPGBP 0.0152561 0.0000149 -0.10% 1.55% -0.78% 20.40% 2022-08-09
DOPGEL 0.0496677 0.0000275 0.06% -0.44% -4.87% -8.08% 2022-08-09
DOPGHS 0.15953 0.00175 1.11% 3.78% 8.36% 52.57% 2022-08-09
DOPGMD 1.00720 0.00056 0.06% 0.76% 1.80% 12.57% 2022-08-09
DOPGNF 158.641 0.125 0.08% 0.19% 0.36% -6.87% 2022-08-09
DOPGTQ 0.14254 0.00008 0.06% 0.30% 0.73% 4.97% 2022-08-09
DOPGYD 3.83798 0.00033 -0.01% 0.25% 0.94% 5.19% 2022-08-08
DOPHKD 0.14494 0.00008 0.05% 0.29% 0.96% 6.14% 2022-08-09
DOPHNL 0.45070 0.00025 0.06% 0.30% 1.13% 8.52% 2022-08-09
DOPHRV 0.13546 0.00036 -0.27% 0.51% -1.02% 20.85% 2022-08-09
DOPHTG 2.17752 0.00201 0.09% 2.08% 5.34% 27.96% 2022-08-08
DOPHUF 7.15198 0.02022 0.28% -0.63% -3.43% 35.55% 2022-08-09
DOPAFN 1.65953 0.00092 0.06% 1.29% 3.25% 16.81% 2022-08-09
DOPALG 0.0523 0.0013 2.56% -3.02% -15.17% 155.04% 2022-08-09
DOPALL 2.10081 0.00290 -0.14% 0.84% -0.36% 16.07% 2022-08-09
DOPAMD 7.44645 0.03851 -0.51% -0.37% -0.68% -13.43% 2022-08-09
DOPAOA 7.69941 0.01419 -0.18% -0.42% -0.24% -31.36% 2022-08-09
DOPBSD 0.0184638 0.0000102 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPBTC 0.000000789250 0.000000022550 2.94% -0.87% -11.94% 108.32% 2022-08-09
DOPBWP 0.23196 0.00100 0.43% 1.05% 0.33% 19.39% 2022-08-09
DOPBYR 0.0464937 0.0000257 0.06% 1.02% 1.36% 5.69% 2022-08-09
DOPATM 0.0016 0.0000 2.39% -8.88% -27.64% 24.75% 2022-08-09
DOPAUD 0.0264763 0.0000786 0.30% 1.04% -2.44% 10.62% 2022-08-09
DOPAVX 0.0007 0.0000 1.18% -14.14% -36.72% 366.99% 2022-08-09
DOPAZN 0.0312592 0.0000173 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPBCH 0.0001 0.0000 4.45% 0.68% -27.28% 353.32% 2022-08-09
DOPBDT 1.74755 0.00640 0.37% 0.34% 2.75% 17.91% 2022-08-08
DOPBGN 0.0353213 0.0000690 -0.20% 0.67% -0.84% 20.86% 2022-08-09
DOPBHD 0.00696086 0.00000385 0.06% 0.30% 0.99% 5.24% 2022-08-09
DOPBIF 37.3431 0.0345 0.09% 0.38% 1.21% 8.30% 2022-08-09
DOPBIH 0.0352788 0.0001152 -0.33% 0.56% -0.95% 20.67% 2022-08-09
DOPBNB 0.0001 0.0000 1.24% -11.34% -28.88% 38.41% 2022-08-09
DOPBND 0.0254450 0.0000159 0.06% 0.40% -1.02% 6.86% 2022-08-09
DOPBOB 0.12555 0.00007 0.06% 0.44% 0.96% 4.94% 2022-08-09
DOPISK 2.53120 0.00469 -0.18% 1.87% 0.03% 14.54% 2022-08-09
DOPJMD 2.79967 0.01318 0.47% -0.20% 2.29% 4.30% 2022-08-09
DOPJOD 0.0130724 0.0000072 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPKES 2.19782 0.00387 0.18% 0.41% 1.84% 15.20% 2022-08-08
DOPKGS 1.53250 0.00085 0.06% 0.30% 1.39% 3.03% 2022-08-09
DOPKHR 75.5724 0.0418 0.06% 0.37% 1.51% 5.92% 2022-08-09
DOPKMF 8.89568 0.00492 0.06% 0.75% 2.90% 21.24% 2022-08-09
DOPILS 0.0611143 0.0000864 0.14% -1.43% -4.05% 8.15% 2022-08-09
DOPIQD 26.9298 0.0149 0.06% 0.26% 0.96% 5.28% 2022-08-09
DOPCDF 36.8194 0.0204 0.06% 0.25% 0.91% 5.91% 2022-08-09
DOPCLP 16.7184 0.0096 0.06% 1.90% -7.97% 21.40% 2022-08-09
DOPKYD 0.0152326 0.0000084 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPKZT 8.85321 0.05380 0.61% 0.17% 2.69% 18.30% 2022-08-09
DOPLAK 280.613 0.118 0.04% 1.05% 2.45% 66.96% 2022-08-09
DOPLBP 27.7973 0.0154 0.06% 0.30% 0.95% 5.23% 2022-08-09
DOPLKR 6.61004 0.04247 -0.64% 0.31% 1.81% 89.33% 2022-08-09
DOPLNK 0.0022 0.0000 1.16% -11.16% -28.59% 198.76% 2022-08-09
DOPLRD 2.81417 0.00075 0.03% 0.68% 1.94% -6.03% 2022-08-08
DOPLSL 0.30710 0.00077 0.25% 1.08% -1.82% 18.56% 2022-08-09
DOPLTC 0.000304583 0.000013838 4.76% -2.35% -16.03% 189.57% 2022-08-09
DOPLUN 184.0604 0.0339 0.02% -0.02% 30.81% 66,268,663.19% 2022-08-03
DOPLYD 0.0898394 0.0000497 0.06% 0.63% 1.05% 13.80% 2022-08-09
DOPMAD 0.18941 0.00026 -0.14% 0.00% 1.78% 20.38% 2022-08-09
DOPMDL 0.35451 0.00020 0.06% 0.24% 0.92% 14.07% 2022-08-09
DOPMGA 75.9970 0.1528 0.20% 0.32% 1.66% 13.61% 2022-08-09
DOPMKD 1.10961 0.00432 -0.39% 0.52% -0.16% 20.89% 2022-08-08
DOPMMK 38.7740 0.0215 0.06% 13.85% 14.60% 34.60% 2022-08-09
DOPMNT 58.1288 0.0202 -0.03% 0.13% 1.46% 17.08% 2022-08-08
DOPMOP 0.14928 0.00008 0.06% 0.30% 0.97% 6.14% 2022-08-09
DOPMTC 0.0204 0.0004 1.86% -0.48% -37.14% 31.24% 2022-08-09
DOPMUR 0.81887 0.01892 -2.26% -0.15% 0.28% 10.21% 2022-08-09
DOPMVR 0.28471 0.00016 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPMWK 18.4905 0.1253 -0.67% -0.97% -0.10% 31.00% 2022-08-08
DOPTZS 42.9653 0.0238 0.06% 0.38% 0.96% 5.88% 2022-08-09
DOPUAH 0.68187 0.01293 1.93% 2.18% 27.47% 45.62% 2022-08-09
DOPUGX 71.4549 0.0396 0.06% 0.43% 3.78% 15.38% 2022-08-09
DOPUNI 0.0022 0.0001 4.25% -0.55% -33.48% 253.88% 2022-08-09
DOPURY 0.74982 0.00042 0.06% 0.10% 1.74% -2.20% 2022-08-09
DOPUSC 0.0185 0.0000 0.03% 0.28% 0.99% 5.25% 2022-08-09
DOPUSD 0.0184638 0.0000102 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPUST 0.0185 0.0000 0.06% 0.32% 0.86% 5.25% 2022-08-09
DOPUZS 200.490 0.107 -0.05% -0.42% 0.44% 7.58% 2022-08-09
DOPVND 431.776 0.184 0.04% 0.42% 1.12% 7.36% 2022-08-09
DOPXAF 11.8462 0.0224 -0.19% 0.54% -0.83% 22.17% 2022-08-09
DOPXLM 0.1485 0.0071 4.99% -4.42% -17.80% 153.11% 2022-08-09
DOPXMR 0.0001 0.0000 3.95% 0.81% -19.97% 76.89% 2022-08-09
DOPXOF 11.8030 0.0065 0.06% 0.49% 0.33% 21.99% 2022-08-09
DOPXPF 2.14937 0.00748 -0.35% 0.66% -0.98% 20.81% 2022-08-09
DOPXRP 0.0497610 0.0015793 3.28% 1.98% -12.06% 132.47% 2022-08-09
DOPYER 4.61503 0.00255 0.06% 0.38% 0.95% 6.80% 2022-08-09
DOPZAR 0.30729 0.00084 0.27% 1.33% -1.78% 18.52% 2022-08-09
DOPADA 0.0355 0.0011 3.14% -1.48% -15.51% 198.40% 2022-08-09
DOPNPR 2.35209 0.01489 0.64% 1.06% 1.19% 12.83% 2022-08-08
DOPNZD 0.0293790 0.0000270 0.09% 1.03% -1.85% 17.08% 2022-08-09
DOPOMR 0.00709010 0.00001268 -0.18% 0.03% 0.72% 5.00% 2022-08-09
DOPPAB 0.0184536 0.0000170 0.09% 0.35% 0.94% 5.19% 2022-08-08
DOPPEN 0.0721831 0.0002546 0.35% 0.24% 1.72% 0.82% 2022-08-08
DOPPGK 0.0650221 0.0000922 0.14% 0.33% 0.92% 5.63% 2022-08-08
DOPPHP 1.02718 0.00522 0.51% 0.77% 0.21% 15.96% 2022-08-09
DOPPKR 4.13453 0.00695 0.17% -6.19% 9.10% 44.49% 2022-08-08
DOPPYG 126.779 0.324 0.26% 0.59% 1.03% 4.64% 2022-08-09
DOPQAR 0.0672083 0.0006161 -0.91% -0.75% 0.32% 5.24% 2022-08-09
DOPRON 0.0884970 0.0001355 -0.15% 0.28% -1.59% 20.57% 2022-08-09
DOPRSD 2.11743 0.00473 -0.22% 0.62% -0.89% 20.59% 2022-08-09
DOPMYR 0.0822194 0.0000283 -0.03% 0.34% 1.60% 10.90% 2022-08-09
DOPMZN 1.16747 0.00065 0.06% 0.30% 1.01% 5.63% 2022-08-09
DOPNAD 0.30691 0.00067 0.22% 0.91% -1.82% 18.44% 2022-08-09
DOPNIO 0.66119 0.00037 0.06% 0.30% 1.24% 7.43% 2022-08-09
DOPRWF 19.1446 0.3221 1.71% 2.26% 3.13% 8.55% 2022-08-09
DOPSCR 0.24104 0.00468 -1.90% -5.12% -0.05% -6.36% 2022-08-09
DOPSDG 10.50591 0.07409 0.71% 0.83% 1.34% 34.93% 2022-08-09
DOPTTD 0.12490 0.00007 0.06% 0.58% 1.19% 5.49% 2022-08-09
DOPSGD 0.0254489 0.0000198 0.08% 0.36% -1.01% 6.88% 2022-08-09
DOPSLL 257.937 2.384 0.93% 0.57% 7.41% 44.03% 2022-08-09
DOPSOL 0.0004 0.0000 2.17% 1.76% -17.69% -0.91% 2022-08-09
DOPSOS 10.43205 0.00578 0.06% 0.30% -0.80% 3.41% 2022-08-09
DOPSRD 0.45922 0.00042 0.09% 3.73% 12.86% 22.90% 2022-08-08
DOPSSP 12.21789 0.00676 0.06% 7.16% 29.20% 297.26% 2022-08-09
DOPSTD 0.44245 0.00093 -0.21% 0.66% -0.84% 20.81% 2022-08-09
DOPSVC 0.16155 0.00009 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPSYP 46.3626 0.0257 0.06% 0.30% 0.96% 5.29% 2022-08-09
DOPSZL 0.30724 0.00080 0.26% 1.09% -1.81% 18.61% 2022-08-09
DOPTHB 0.65417 0.00314 -0.48% -1.62% -1.32% 11.44% 2022-08-09
DOPTJS 0.18833 0.00063 -0.34% -0.19% -1.46% -5.09% 2022-08-09
DOPTMT 0.0644387 0.0000357 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOPTND 0.0581167 0.0002315 0.40% 1.20% -0.57% 18.76% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.