DOPILS - Taux De Change

Prix Journée %Journée %An Date
DOPJPY 2.65016 0.01089 0.41% 7.80% 2024-04-25
ILSJPY 41.1226 0.0170 0.04% 11.87% 2024-04-25
DOPCNY 0.12367 0.00004 0.03% -3.07% 2024-04-25
ILSCNY 1.91895 -0.00654 -0.34% 0.58% 2024-04-25
DOPCHF 0.0155400 -0.0000048 -0.03% -5.21% 2024-04-25
ILSCHF 0.24114 -0.00097 -0.40% -1.64% 2024-04-25
DOPCAD 0.0232817 -0.0000134 -0.06% -7.06% 2024-04-25
ILSCAD 0.36126 -0.00155 -0.43% -3.56% 2024-04-25
DOPAUD 0.0260816 -0.0000790 -0.30% -6.02% 2024-04-25
DOPEUR 0.0158747 -0.0000116 -0.07% -5.27% 2024-04-25
DOPGBP 0.0136008 -0.0000424 -0.31% -8.21% 2024-04-25
DOPNZD 0.0285617 -0.0000763 -0.27% -4.68% 2024-04-25
DOPUSD 0.0170274 0.0000292 0.17% -7.39% 2024-04-25
ILSAUD 0.40471 -0.00273 -0.67% -2.48% 2024-04-25
ILSEUR 0.24625 -0.00134 -0.54% -1.59% 2024-04-25
ILSGBP 0.21102 -0.00147 -0.69% -4.76% 2024-04-25
ILSNZD 0.44319 -0.00283 -0.64% -1.09% 2024-04-25
ILSUSD 0.26421 -0.00053 -0.20% -3.90% 2024-04-25
ILSBRL 1.36086 -0.00685 -0.50% -1.41% 2024-04-24
DOPILS 0.0644670 0.0006339 0.99% -3.73% 2024-04-24
DOPBRL 0.0873021 0.0003274 0.38% -5.55% 2024-04-23