DOPLYD - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41968 0.00115 0.05% -11.38% 2025-07-01
LYDJPY 26.6187 -0.0461 -0.17% -19.98% 2025-07-01
DOPCNY 0.12063 0.00027 0.22% -2.32% 2025-07-01
LYDCNY 1.32704 0.00006 0.005% -11.80% 2025-07-01
DOPCHF 0.0133457 0.0000121 0.09% -12.60% 2025-07-01
LYDCHF 0.14682 -0.00019 -0.13% -21.09% 2025-07-01
DOPCAD 0.0229270 0.0000438 0.19% -1.29% 2025-07-01
LYDCAD 0.25226 -0.00003 -0.01% -10.85% 2025-07-01
DOPAUD 0.0256195 0.0000455 0.18% 0.84% 2025-07-01
DOPEUR 0.0143021 0.0000330 0.23% -9.17% 2025-07-01
DOPGBP 0.0122608 0.0000123 0.10% -8.29% 2025-07-01
DOPNZD 0.0276271 0.0000162 0.06% -0.91% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
LYDAUD 0.28195 -0.00001 -0.005% -8.91% 2025-07-01
LYDEUR 0.15734 0.00002 0.01% -17.99% 2025-07-01
LYDGBP 0.13488 -0.00017 -0.12% -17.20% 2025-07-01
LYDNZD 0.30403 -0.00038 -0.13% -10.49% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
DOPLYD 0.0910311 -0.0000727 -0.08% 10.30% 2025-06-30