Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GTQJPY 19.8630 0.0016 0.01% 1.24% 3.75% 15.39% 2024-04-18
GTQCNY 0.93238 0.00020 0.02% -2.30% 0.72% 5.28% 2024-04-18
GTQCHF 0.11703 0.00015 -0.13% -2.22% 2.67% 1.52% 2024-04-18
GTQCAD 0.17701 0.00019 -0.11% -1.69% 1.67% 2.38% 2024-04-18
GTQMXN 2.18283 0.00093 -0.04% 0.93% 1.20% -5.77% 2024-04-18
GTQINR 10.74428 0.01223 -0.11% 0.42% 0.96% 1.97% 2024-04-18
GTQBRL 0.67551 0.00210 0.31% 3.93% 4.71% 5.58% 2024-04-18
GTQRUB 12.0836 0.0464 -0.38% 0.82% 2.94% 15.04% 2024-04-18
GTQKRW 176.972 0.519 -0.29% 1.24% 3.17% 4.51% 2024-04-18
GTQIDR 2083.02 9.71 -0.46% 1.55% 3.45% 9.34% 2024-04-18
GTQTRY 4.17922 0.00111 -0.03% 0.89% 0.96% 67.94% 2024-04-18
GTQSAR 0.48240 0.00025 -0.05% 0.26% 0.21% 0.26% 2024-04-18
GTQSEK 1.40408 0.00384 -0.27% 2.07% 4.92% 6.05% 2024-04-18
GTQNGN 147.7579 0.9889 0.67% -7.10% -26.78% 150.27% 2024-04-18
GTQPLN 0.52177 0.00130 -0.25% 2.44% 2.31% -3.41% 2024-04-18
GTQARS 111.7762 0.0723 -0.06% 0.71% 2.20% 301.39% 2024-04-18
GTQNOK 1.41502 0.00083 -0.06% -0.60% 3.48% 4.17% 2024-04-18
GTQTWD 4.16917 0.00623 0.15% 0.83% 2.56% 6.54% 2024-04-18
GTQIRR 5412.29 1.83 0.03% 0.31% 0.39% 0.39% 2024-04-17
GTQAED 0.47229 0.00026 -0.06% 0.25% 0.19% 0.20% 2024-04-18
GTQCOP 501.679 0.866 0.17% 2.81% 0.39% -12.86% 2024-04-18
GTQCRC 64.4256 0.1286 0.20% -1.30% 0.19% -5.73% 2024-04-18
GTQCUC 3.08814 0.00104 0.03% 0.17% 0.34% 0.17% 2024-04-17
GTQCVE 13.3221 0.0325 -0.24% 1.15% 2.35% 3.29% 2024-04-18
GTQCZK 3.04623 0.00064 0.02% 0.29% 2.36% 11.15% 2024-04-18
GTQDAI 0.1287 0.0000 -0.03% -2.21% 0.21% 0.15% 2024-04-18
GTQDJF 22.8938 0.0427 0.19% 0.42% 0.42% 0.45% 2024-04-18
GTQDKK 0.89972 0.00011 -0.01% 1.00% 2.20% 3.23% 2024-04-18
GTQDOP 7.59883 0.01368 0.18% -0.36% 0.72% 8.75% 2024-04-18
GTQDOT 0.0195 0.0001 -0.49% 23.45% 33.02% -4.53% 2024-04-18
GTQDZD 17.2806 0.0605 -0.35% 0.06% 0.37% -0.45% 2024-04-18
GTQEGP 6.21840 0.02841 -0.45% 1.91% 2.94% 57.02% 2024-04-18
GTQERN 1.92892 0.00117 -0.06% 0.25% 0.18% 0.18% 2024-04-18
GTQETB 7.31825 0.01695 0.23% 0.09% 0.81% 5.46% 2024-04-18
GTQETH 0.0000428178 0.0000003309 -0.77% 14.11% 9.34% -33.99% 2024-04-18
GTQEUR 0.12055 0.00006 -0.05% -1.71% 2.03% 2.80% 2024-04-18
GTQFJD 0.29207 0.00038 -0.13% 0.77% 0.35% 1.74% 2024-04-18
GTQGBP 0.1032698 0.0000550 -0.05% -1.44% 2.33% 0.00% 2024-04-18
GTQGEL 0.34335 0.00140 0.41% 0.25% -0.42% 7.63% 2024-04-18
GTQGHS 1.73088 0.00024 0.01% 0.70% 4.69% 16.24% 2024-04-18
GTQGMD 8.73801 0.00528 -0.06% 0.32% 0.28% 9.79% 2024-04-18
GTQGNF 1105.44 2.32 0.21% 0.17% 1.24% 1.25% 2024-04-18
GTQGYD 26.9149 0.0163 -0.06% 0.25% 0.61% -0.63% 2024-04-18
GTQHKD 1.00714 0.00039 -0.04% -2.32% 0.29% -0.11% 2024-04-18
GTQHNL 3.17455 0.00495 -0.16% 0.15% 0.49% 0.78% 2024-04-18
GTQHTG 17.0352 0.0265 0.16% 0.05% 0.69% -13.83% 2024-04-18
GTQHUF 47.4739 0.0940 0.20% 1.65% 1.91% 9.42% 2024-04-18
GTQAFN 9.2575 0.0150 0.16% 1.78% 1.44% -15.30% 2024-04-18
GTQALG 0.7591 0.0055 0.74% 35.93% 48.42% 31.17% 2024-04-18
GTQALL 12.2191 0.0280 -0.23% 1.61% 0.76% -7.07% 2024-04-18
GTQAMD 50.8078 0.0449 -0.09% 1.82% -0.80% 2.33% 2024-04-18
GTQAOA 109.5305 1.2443 1.15% 2.55% 2.58% 69.29% 2024-04-18
GTQBSD 0.12857 0.00025 0.19% 0.12% 0.15% 0.15% 2024-04-18
GTQBTC 0.00000208207 0.00000001679 -0.80% 10.89% 3.38% -52.60% 2024-04-18
GTQBWP 1.77538 0.00066 -0.04% 1.24% 1.65% 5.39% 2024-04-18
GTQBYR 0.42074 0.00085 0.20% 0.12% 0.35% 30.16% 2024-04-18
GTQATM 0.0160 0.0000 0.12% 30.53% 36.12% 45.67% 2024-04-18
GTQAUD 0.19984 0.00002 0.01% -0.65% 1.64% 4.44% 2024-04-18
GTQAVX 0.0038 0.0001 -2.08% 31.43% 58.50% -44.77% 2024-04-18
GTQAZN 0.21861 0.00013 -0.06% 0.34% 0.54% 0.41% 2024-04-18
GTQBCH 0.0003 0.0000 -2.49% 26.16% -24.66% -73.77% 2024-04-18
GTQBDT 14.1125 0.0011 0.01% 0.13% 0.40% 3.61% 2024-04-18
GTQBGN 0.23567 0.00013 -0.05% 0.88% 2.08% 3.02% 2024-04-18
GTQBHD 0.0484738 0.0000177 -0.04% 0.26% 0.35% 0.16% 2024-04-18
GTQBIF 368.451 0.777 0.21% 0.12% 0.91% 39.06% 2024-04-18
GTQBIH 0.23562 0.00018 -0.08% -2.60% 2.05% 3.00% 2024-04-18
GTQBNB 0.0002 0.0000 -0.78% 9.86% -5.53% -40.26% 2024-04-18
GTQBND 0.17489 0.00000 0.00% 1.20% 1.76% 2.24% 2024-04-18
GTQBOB 0.89177 0.00138 0.15% 0.50% 1.41% 1.27% 2024-04-18
GTQISK 18.1241 0.0032 -0.02% 0.97% 3.21% 3.75% 2024-04-18
GTQJMD 19.9735 0.0219 0.11% 0.41% 1.52% 2.58% 2024-04-18
GTQJOD 0.0911479 0.0000165 -0.02% 0.23% 0.29% 0.18% 2024-04-18
GTQKES 17.1352 0.0861 0.51% 2.76% -0.01% -1.05% 2024-04-18
GTQKGS 11.4458 0.0067 -0.06% 0.12% -0.39% 1.88% 2024-04-18
GTQKHR 519.750 0.756 0.15% 0.14% 0.28% -0.18% 2024-04-18
GTQKMF 59.6526 0.0202 0.03% 2.52% 2.89% 3.57% 2024-04-17
GTQILS 0.48642 0.00167 -0.34% 1.27% 3.84% 4.00% 2024-04-18
GTQIQD 168.441 0.344 0.20% 0.24% 0.24% -0.42% 2024-04-18
GTQCDF 358.031 0.121 0.03% 0.20% 1.52% 34.65% 2024-04-17
GTQCLP 125.443 0.403 -0.32% 2.50% 3.14% 23.07% 2024-04-18
GTQKYD 0.10680 0.00004 0.03% 0.11% 0.95% 0.78% 2024-04-17
GTQKZT 57.3732 0.3435 -0.60% 0.07% -0.58% -1.05% 2024-04-18
GTQLAK 2734.45 4.39 0.16% 0.72% 2.26% 24.06% 2024-04-18
GTQLBP 11514.771 23.417 0.20% 0.21% 0.22% 498.00% 2024-04-18
GTQLKR 38.7373 0.0154 -0.04% 1.00% -0.87% -5.11% 2024-04-18
GTQLNK 0.0098 0.0000 -0.50% 29.63% 27.51% -41.22% 2024-04-18
GTQLRD 25.0268 0.0085 0.03% 0.37% 1.12% 18.80% 2024-04-17
GTQLSL 2.45584 0.00149 -0.06% 3.60% 1.13% 5.47% 2024-04-18
GTQLTC 0.00159606 0.00000953 -0.59% 19.67% -0.42% 15.89% 2024-04-18
GTQLUN 1286.2894 1.4246 0.11% 27.15% 40.28% 20.24% 2024-04-16
GTQLYD 0.62583 0.00039 -0.06% 0.91% 1.40% 2.50% 2024-04-18
GTQMAD 1.30257 0.00247 -0.19% 1.27% 0.97% -0.18% 2024-04-18
GTQMDL 2.30169 0.00859 0.37% 1.61% 2.21% 0.55% 2024-04-18
GTQMGA 565.365 2.349 0.42% 1.37% -1.72% 0.27% 2024-04-18
GTQMKD 7.42482 0.00386 -0.05% 1.05% 2.73% 3.14% 2024-04-18
GTQMMK 269.978 0.507 0.19% 0.12% 0.45% 0.45% 2024-04-18
GTQMNT 437.036 0.212 0.05% -1.13% 1.17% -2.31% 2024-04-17
GTQMOP 1.03723 0.00019 0.02% 0.15% 0.42% -0.06% 2024-04-18
GTQMTC 0.1924 0.0003 -0.17% 28.37% 39.56% 61.80% 2024-04-18
GTQMUR 5.98094 0.00876 -0.15% 1.12% 1.68% 3.77% 2024-04-18
GTQMVR 1.98799 0.00067 0.03% 0.31% 0.43% 0.43% 2024-04-17
GTQMWK 222.882 0.449 0.20% -0.14% 4.17% 71.57% 2024-04-18
GTQTZS 331.774 0.067 0.02% 0.25% 1.55% 10.40% 2024-04-18
GTQUAH 5.09691 0.02288 0.45% 1.99% 1.86% 7.51% 2024-04-18
GTQUGX 489.764 0.754 -0.15% 0.55% -1.67% 2.42% 2024-04-18
GTQUNI 0.0183 0.0004 -2.15% 27.29% 51.77% -16.89% 2024-04-18
GTQURY 4.97896 0.02290 -0.46% 0.64% 0.87% -0.42% 2024-04-18
GTQUSC 0.1286 0.0001 -0.07% -2.25% 0.17% 0.11% 2024-04-18
GTQUSD 0.12859 0.00008 -0.06% -2.25% 0.18% 0.11% 2024-04-18
GTQUST 0.1285 0.0001 -0.12% -2.29% 0.06% 0.10% 2024-04-18
GTQUZS 1632.31 0.75 0.05% 0.30% 1.38% 11.24% 2024-04-18
GTQVND 3268.92 15.90 0.49% -0.73% 3.03% 8.34% 2024-04-17
GTQXAF 78.9929 0.1233 -0.16% 1.93% 2.01% 2.94% 2024-04-18
GTQXLM 1.1848 0.0140 -1.17% 17.32% 11.48% -10.38% 2024-04-18
GTQXMR 0.0011 0.0000 2.47% 14.17% 17.52% 34.08% 2024-04-18
GTQXOF 79.0062 0.1100 -0.14% 2.06% 2.50% 3.44% 2024-04-18
GTQXPF 14.3566 0.0049 0.03% -0.40% 2.20% 3.16% 2024-04-17
GTQXRP 0.26175 0.00149 0.57% 21.18% 22.69% 0.73% 2024-04-18
GTQYER 32.2132 0.0109 0.03% 0.30% 0.49% 0.38% 2024-04-17
GTQZAR 2.45520 0.00943 0.39% 1.86% 0.95% 5.31% 2024-04-18
GTQZMW 3.2886 0.0452 1.39% 3.37% 0.43% 49.02% 2024-04-18
GTQADA 0.2903 0.0007 0.24% 29.20% 33.50% -6.54% 2024-04-18
GTQNPR 17.1829 0.0056 0.03% 0.62% 0.91% 1.98% 2024-04-18
GTQNZD 0.21714 0.00048 -0.22% -0.94% 2.35% 4.77% 2024-04-18
GTQOMR 0.0494922 0.0000415 -0.08% 0.24% 0.14% 0.17% 2024-04-18
GTQPAB 0.12857 0.00000 0.00% 0.13% 0.15% 0.15% 2024-04-18
GTQPEN 0.48202 0.00174 -0.36% 2.14% 1.88% -0.19% 2024-04-18
GTQPGK 0.48856 0.00137 0.28% -0.24% 0.97% 8.00% 2024-04-18
GTQPHP 7.36526 0.00857 -0.12% 1.49% 3.21% 2.18% 2024-04-18
GTQPKR 35.8113 0.0896 0.25% 0.44% -0.05% -1.56% 2024-04-18
GTQPYG 951.229 1.521 0.16% 0.53% 1.58% 4.12% 2024-04-18
GTQQAR 0.46843 0.00016 0.03% 0.29% 0.11% 0.25% 2024-04-17
GTQRON 0.59993 0.00012 -0.02% 1.20% 2.24% 3.97% 2024-04-18
GTQRSD 14.1255 0.0003 0.00% 1.00% 2.19% 3.02% 2024-04-18
GTQMYR 0.61513 0.00159 -0.26% 1.00% 1.61% 8.12% 2024-04-18
GTQMZN 8.16576 0.05769 -0.70% -0.48% 0.70% 0.60% 2024-04-18
GTQNAD 2.44587 0.00148 -0.06% 3.18% 0.59% 4.93% 2024-04-18
GTQNIO 4.73225 0.00909 0.19% 0.25% 0.69% 1.98% 2024-04-18
GTQRWF 165.800 0.392 0.24% -0.04% 1.32% 17.27% 2024-04-18
GTQSCR 1.74938 0.01041 0.60% 1.27% 0.90% -0.55% 2024-04-18
GTQSDG 75.3565 1.6926 -2.20% -2.11% -1.95% 3.87% 2024-04-18
GTQTTD 0.87274 0.00144 0.17% 0.21% 0.90% 0.67% 2024-04-18
GTQSGD 0.17503 0.00002 -0.01% -1.64% 1.61% 2.12% 2024-04-18
GTQSLL 2911.56 1.76 -0.06% -0.14% -0.01% 3.87% 2024-04-18
GTQSOL 0.0010 0.0000 -0.30% 26.91% 28.59% -82.99% 2024-04-18
GTQSOS 73.5114 0.0814 0.11% -1.59% 0.82% 1.35% 2024-04-16
GTQSRD 4.43866 0.00388 -0.09% -3.15% -0.92% -5.76% 2024-04-17
GTQSSP 202.9236 0.1308 0.06% 0.14% -0.76% 88.39% 2024-04-17
GTQSTD 2.95039 0.00463 -0.16% 0.22% 2.00% 2.96% 2024-04-18
GTQSVC 1.12507 0.00229 0.20% 0.14% 0.27% 0.21% 2024-04-18
GTQSYP 1672.935 0.566 0.03% 0.11% 0.35% 418.88% 2024-04-17
GTQSZL 2.44911 0.00708 0.29% 3.32% 0.73% 5.06% 2024-04-18
GTQTHB 4.72939 0.00318 -0.07% 0.36% 2.45% 7.47% 2024-04-18
GTQTJS 1.40648 0.00184 0.13% 0.04% 0.33% 0.52% 2024-04-18
GTQTMT 0.45100 0.00015 0.03% 0.45% 0.67% 0.67% 2024-04-17
GTQTND 0.40699 0.00014 0.03% 1.76% 2.39% 1.29% 2024-04-17

Exchange Rates