LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GTQJPY	20.6097	0.1229	-0.59%	-0.18%	-0.31%	0.85%	2.48%	2026-11-05
GTQCNY	0.87220	0.00100	-0.11%	0.09%	-0.62%	-4.11%	-6.27%	2026-11-05
GTQCHF	0.10686	0.00006	-0.05%	-1.34%	-1.72%	3.37%	1.09%	2026-11-05
GTQCAD	0.18347	0.00057	0.31%	0.22%	-1.74%	2.56%	-0.35%	2026-11-05
GTQMXN	2.45434	0.01819	0.75%	0.70%	3.68%	4.47%	1.13%	2026-11-05
GTQINR	12.35931	0.03244	0.26%	-0.75%	-1.99%	5.48%	6.96%	2026-11-05
GTQBRL	0.71452	0.00018	0.03%	2.07%	9.28%	-0.66%	2.17%	2026-11-05
GTQRUB	10.6877	0.0156	-0.15%	1.50%	-4.31%	4.10%	0.68%	2026-11-05
GTQKRW	175.749	0.263	0.15%	0.13%	0.04%	-6.43%	-6.52%	2026-11-05
GTQIDR	2363.09	9.17	-0.39%	-0.50%	0.65%	8.57%	8.60%	2026-11-05
GTQTRY	6.54862	0.00424	0.06%	0.48%	1.79%	16.95%	19.28%	2026-11-05
GTQSAR	0.49114	0.00019	-0.04%	0.04%	-0.01%	0.43%	0.35%	2026-11-05
GTQSEK	1.27933	0.00521	0.41%	-1.26%	-2.63%	6.45%	2.51%	2026-11-05
GTQNGN	176.1727	0.0026	0.00%	0.20%	1.49%	-6.53%	-6.39%	2026-11-05
GTQPLN	0.51216	0.00107	0.21%	-0.78%	0.18%	9.31%	6.01%	2026-11-05
GTQARS	202.4861	0.0027	0.00%	0.41%	1.73%	7.02%	6.96%	2026-11-05
GTQNOK	1.21798	0.00094	0.08%	0.60%	-3.00%	-7.40%	-8.65%	2026-11-05
GTQTWD	4.30671	0.00652	0.15%	1.67%	3.68%	5.37%	6.80%	2026-11-05
GTQIRR	24426.82	222,142.82	-90.09%	-89.95%	-89.31%	345.55%	344.51%	2026-11-05
GTQAED	0.48054	0.00007	-0.01%	0.02%	-0.07%	0.35%	0.26%	2026-11-05
GTQCOP	422.523	0.050	0.01%	1.98%	-0.48%	-14.04%	-15.56%	2026-11-05
GTQCRC	59.3392	0.0000	0.00%	-0.24%	-1.00%	-8.52%	-9.52%	2026-11-05
GTQCUC	3.13931	0.00103	-0.03%	-0.03%	-0.07%	0.33%	0.24%	2026-10-28
GTQCVE	12.8466	0.0449	-0.35%	-0.92%	-0.39%	4.38%	2.18%	2026-11-04
GTQCZK	2.83058	0.00180	0.06%	-0.87%	-0.73%	5.51%	2.39%	2026-11-05
GTQDAI	0.13	0.00	0.03%	-0.29%	-0.03%	0.38%	0.32%	2026-11-05
GTQDJF	23.3013	0.0000	0.00%	0.03%	-0.06%	0.36%	0.27%	2026-11-05
GTQDKK	0.87153	0.00051	0.06%	-0.56%	-0.04%	5.07%	2.82%	2026-11-05
GTQDOP	7.85659	0.07275	-0.92%	-0.43%	-0.58%	-4.49%	-6.42%	2026-11-05
GTQDOT	0.144	0.007	5.43%	11.55%	35.81%	98.02%	195.81%	2026-11-05
GTQDZD	17.8130	0.0219	0.12%	0.70%	1.05%	5.45%	4.42%	2026-11-05
GTQEGP	7.05921	0.10075	-1.41%	-3.66%	2.92%	13.51%	14.11%	2026-11-05
GTQERN	1.96271	0.00026	-0.01%	0.00%	0.03%	0.36%	0.27%	2026-11-04
GTQETB	21.47312	0.35153	1.66%	1.65%	1.60%	5.99%	7.18%	2026-11-05
GTQETH	0.0000585738	0.0000045513	8.42%	5.58%	21.30%	33.30%	53.76%	2026-11-05
GTQEUR	0.11655	0.00002	0.02%	-0.61%	-0.09%	4.96%	2.65%	2026-11-05
GTQFJD	0.29352	0.00020	-0.07%	0.14%	-0.35%	-1.00%	-1.44%	2026-11-05
GTQGBP	0.0972586	0.0001282	0.13%	-0.91%	-1.78%	0.41%	-2.73%	2026-11-05
GTQGEL	0.33929	0.00013	-0.04%	-0.01%	-0.17%	-3.47%	-3.95%	2026-11-05
GTQGHS	1.52221	0.00289	-0.19%	-0.02%	-1.22%	11.15%	6.90%	2026-11-05
GTQGMD	9.77102	0.00000	0.00%	0.07%	0.16%	1.49%	1.91%	2026-11-05
GTQGNF	1159.04	0.00	0.00%	0.11%	0.63%	1.62%	2.32%	2026-11-05
GTQGYD	27.2976	0.0000	0.00%	0.04%	-0.33%	0.03%	-0.04%	2026-10-30
GTQHKD	1.02584	0.00070	-0.07%	-0.04%	-0.15%	1.10%	1.12%	2026-11-05
GTQHNL	3.51678	0.00000	0.00%	0.15%	0.07%	2.32%	2.50%	2026-11-05
GTQHTG	17.1402	0.0073	-0.04%	-0.05%	-0.03%	0.46%	0.39%	2026-11-05
GTQHUF	42.3040	0.0698	0.17%	-1.74%	-1.29%	-0.89%	-3.68%	2026-11-05
GTQAFN	8.5051	0.0092	-0.11%	-0.01%	0.16%	-1.27%	-2.00%	2026-11-05
GTQALG	1.44	0.12	8.84%	14.91%	40.27%	22.01%	78.45%	2026-11-05
GTQALL	10.6019	0.0085	-0.08%	-0.49%	-1.31%	-1.16%	-3.16%	2026-11-05
GTQAMD	47.2332	0.1125	0.24%	0.16%	-0.29%	-5.00%	-5.38%	2026-11-05
GTQAOA	120.3402	0.2224	0.19%	0.03%	-0.06%	0.44%	0.37%	2026-11-05
GTQBSD	0.13083	0.00001	-0.01%	0.02%	-0.07%	0.35%	0.26%	2026-11-05
GTQBTC	0.00000172392	0.00000009684	5.95%	7.11%	12.96%	15.69%	37.27%	2026-11-05
GTQBWP	1.79399	0.00273	-0.15%	-0.78%	-0.88%	-1.97%	-4.39%	2026-11-05
GTQBYR	0.39038	0.00020	0.05%	1.40%	-2.19%	1.93%	-12.22%	2026-11-05
GTQATM	0.096	0.008	8.92%	20.81%	33.42%	42.58%	97.26%	2026-11-05
GTQAUD	0.18883	0.00205	1.10%	1.83%	0.55%	-3.36%	-5.87%	2026-11-05
GTQAVX	0.016	0.001	6.96%	10.22%	36.51%	51.28%	104.36%	2026-11-05
GTQAZN	0.22244	0.00000	0.00%	0.03%	-0.06%	0.36%	0.27%	2026-11-05
GTQBCH	0.000	0.000	3.75%	6.50%	16.68%	121.42%	81.00%	2026-11-05
GTQBDT	16.2970	0.0065	0.04%	0.31%	1.10%	2.21%	2.45%	2026-11-05
GTQBHD	0.0493687	0.0000052	-0.01%	0.03%	0.02%	0.45%	0.35%	2026-11-05
GTQBIF	391.037	2.159	-0.55%	-0.37%	-0.36%	1.38%	1.58%	2026-11-05
GTQBNB	0.000	0.000	4.50%	10.19%	14.20%	26.03%	39.58%	2026-11-05
GTQBND	0.16705	0.00029	-0.17%	-0.33%	-0.28%	-0.37%	-2.05%	2026-11-05
GTQBOB	1.58627	0.00629	0.40%	1.10%	0.76%	75.69%	75.29%	2026-11-05
GTQISK	15.9274	0.0098	0.06%	0.05%	-0.34%	-2.52%	-4.57%	2026-11-05
GTQJMD	20.7380	0.0275	-0.13%	-0.14%	-0.32%	0.09%	-1.29%	2026-11-05
GTQJOD	0.0927707	0.0000000	0.00%	0.03%	-0.06%	0.36%	0.27%	2026-11-05
GTQKES	16.9971	0.0065	-0.04%	-0.04%	0.13%	1.06%	0.82%	2026-11-05
GTQKGS	11.4425	0.0001	0.00%	0.03%	-0.06%	0.37%	0.27%	2026-11-05
GTQKHR	531.969	0.711	-0.13%	-0.30%	0.08%	1.78%	1.56%	2026-11-05
GTQKMF	57.7036	0.4030	0.70%	-0.40%	0.40%	5.35%	2.96%	2026-11-05
GTQILS	0.41400	0.00082	0.20%	1.47%	3.42%	-0.37%	-2.54%	2026-11-05
GTQIQD	198.340	0.025	-0.01%	0.09%	15.64%	16.13%	16.03%	2026-11-05
GTQCDF	302.781	0.065	-0.02%	0.01%	0.07%	1.74%	2.67%	2026-11-05
GTQCLP	126.480	0.139	0.11%	-2.11%	-0.73%	7.77%	2.69%	2026-11-05
GTQKYD	0.10828	0.00001	-0.01%	0.00%	-0.06%	-0.09%	-0.18%	2026-11-04
GTQKZT	58.9408	0.2676	-0.45%	-1.12%	-1.33%	-10.90%	-13.96%	2026-11-05
GTQLAK	2945.50	0.58	0.02%	-0.09%	0.13%	4.50%	3.91%	2026-11-05
GTQLBP	11715.648	1.722	-0.01%	0.02%	-0.07%	0.35%	0.26%	2026-11-05
GTQLKR	43.5002	0.0249	-0.06%	0.07%	0.53%	7.67%	9.44%	2026-11-05
GTQLNK	0.012	0.001	7.48%	10.89%	30.16%	14.87%	42.35%	2026-11-05
GTQLRD	22.1132	0.0552	-0.25%	-0.30%	-0.65%	-4.23%	-7.40%	2026-11-04
GTQLSL	2.14347	0.00383	-0.18%	-1.26%	-1.53%	-0.68%	-5.59%	2026-11-05
GTQLTC	0.00253943	0.00021243	9.13%	14.91%	35.98%	49.55%	74.06%	2026-11-05
GTQLUN	3270.1	654.0	25.00%	24.99%	50.00%	25.41%	-24.82%	2026-11-01
GTQLYD	0.83887	0.00018	0.02%	-0.30%	-0.31%	18.80%	17.50%	2026-11-05
GTQMAD	1.27698	0.00183	-0.14%	-0.79%	-0.52%	7.47%	5.11%	2026-11-05
GTQMDL	2.33955	0.00393	0.17%	-0.08%	0.22%	7.19%	5.16%	2026-11-05
GTQMGA	590.913	9.180	-1.53%	-1.68%	1.85%	-1.25%	0.18%	2026-11-05
GTQMKD	7.15473	0.04608	-0.64%	-1.05%	-0.63%	4.74%	2.23%	2026-11-04
GTQMMK	273.955	0.036	-0.01%	0.00%	-0.06%	0.36%	0.27%	2026-11-04
GTQMNT	471.443	0.916	0.19%	0.06%	0.05%	1.57%	0.72%	2026-11-05
GTQMOP	1.05777	0.00043	0.04%	0.05%	-0.06%	1.12%	1.15%	2026-11-05
GTQMTC	1.33	0.04	-2.61%	-6.74%	10.47%	2.24%	71.38%	2026-11-05
GTQMUR	6.11711	0.04449	-0.72%	-1.67%	-1.74%	1.44%	1.84%	2026-11-05
GTQMVR	2.02290	0.00000	0.00%	0.03%	-0.06%	0.36%	0.27%	2026-11-05
GTQMWK	226.890	0.044	0.02%	0.05%	-0.04%	0.38%	0.29%	2026-11-05
GTQTZS	346.402	0.343	-0.10%	0.12%	-0.16%	8.00%	7.91%	2026-11-05
GTQUAH	5.95793	0.00216	-0.04%	-0.22%	0.79%	7.90%	8.32%	2026-11-05
GTQUGX	537.089	0.089	0.02%	-5.66%	2.25%	13.70%	17.89%	2026-11-05
GTQUNI	0.019	0.002	12.07%	6.27%	33.53%	-17.01%	-21.06%	2026-11-05
GTQURY	5.26044	0.00943	-0.18%	-0.02%	-0.44%	3.31%	1.23%	2026-11-05
GTQUSC	0.13	0.00	0.04%	0.05%	-0.02%	0.36%	0.30%	2026-11-05
GTQUSD	0.13086	0.00002	0.01%	0.05%	-0.05%	0.37%	0.29%	2026-11-05
GTQUST	0.13	0.00	0.07%	0.08%	0.08%	0.36%	0.41%	2026-11-05
GTQUZS	1555.58	5.82	-0.37%	-0.85%	0.88%	-0.61%	-0.41%	2026-11-05
GTQVND	3360.48	2.88	-0.09%	-0.64%	-1.25%	-2.00%	-2.16%	2026-11-05
GTQXAF	76.2572	0.2701	-0.35%	-0.95%	-0.45%	4.78%	1.65%	2026-11-05
GTQXLM	0.86	0.08	10.03%	12.95%	41.18%	32.04%	84.22%	2026-11-05
GTQXMR	0.000	0.000	4.15%	-2.75%	-8.95%	-29.37%	-44.06%	2026-11-05
GTQXOF	76.2569	0.0925	-0.12%	-1.15%	-0.65%	4.63%	2.35%	2026-11-05
GTQXPF	13.8643	0.0591	-0.42%	-1.07%	-0.54%	4.53%	2.18%	2026-11-05
GTQXRP	0.10852	0.00821	8.18%	9.94%	24.93%	53.11%	94.89%	2026-11-05
GTQYER	30.9028	0.0007	0.00%	0.04%	-0.12%	-0.56%	-0.84%	2026-11-05
GTQZAR	2.14465	0.00372	-0.17%	-1.24%	-1.51%	-0.68%	-5.53%	2026-11-05
GTQZIG	3.47	0.00	-0.02%	-0.07%	-0.93%	2.30%	0.91%	2026-11-05
GTQZMW	2.65	0.00	0.01%	-0.60%	2.77%	-8.01%	-9.82%	2026-11-05
GTQADA	0.72	0.06	9.28%	13.97%	49.74%	84.99%	203.03%	2026-11-05
GTQNPR	19.8009	0.0133	-0.07%	-0.64%	-1.84%	5.61%	6.97%	2026-11-05
GTQNZD	0.23394	0.00124	0.53%	0.60%	0.04%	3.28%	1.47%	2026-11-05
GTQOMR	0.0503762	0.0000340	0.07%	0.11%	0.02%	0.42%	0.33%	2026-11-05
GTQPAB	0.13091	0.00007	0.05%	0.08%	-0.01%	0.41%	0.32%	2026-11-05
GTQPEN	0.45157	0.00090	0.20%	0.12%	-0.02%	2.99%	2.65%	2026-11-05
GTQPGK	0.58709	0.00000	0.00%	0.08%	0.45%	5.71%	6.63%	2026-11-05
GTQPHP	8.24482	0.04043	-0.49%	-1.44%	0.46%	7.34%	7.62%	2026-11-05
GTQPKR	36.1903	0.0065	0.02%	0.02%	-0.19%	-0.95%	-1.89%	2026-11-05
GTQPYG	793.310	12.891	-1.60%	3.52%	3.43%	-7.31%	-14.18%	2026-11-05
GTQQAR	0.47698	0.00001	0.00%	0.08%	-0.01%	0.09%	0.29%	2026-11-05
GTQRON	0.62269	0.00030	0.05%	-0.77%	-0.08%	10.06%	7.84%	2026-11-05
GTQRSD	13.7053	0.0016	-0.01%	-0.56%	0.03%	5.21%	2.99%	2026-11-05
GTQMYR	0.52941	0.00228	-0.43%	-0.72%	-1.03%	0.06%	-3.21%	2026-11-05
GTQMZN	8.39908	0.05757	0.69%	0.96%	0.88%	1.26%	0.71%	2026-11-05
GTQNAD	2.14354	0.00453	-0.21%	-1.32%	-1.58%	-0.69%	-5.62%	2026-11-05
GTQNIO	4.81403	0.00115	-0.02%	0.01%	-0.08%	0.34%	0.25%	2026-11-05
GTQRWF	192.516	0.222	-0.12%	-0.30%	-0.25%	1.37%	1.50%	2026-11-05
GTQSCR	1.79987	0.00071	0.04%	-7.60%	-1.49%	-9.41%	0.22%	2026-11-05
GTQSDG	78.7046	0.1739	0.22%	0.25%	0.16%	0.60%	0.48%	2026-11-05
GTQTTD	0.88690	0.00072	0.08%	-0.11%	-0.07%	0.08%	0.30%	2026-11-05
GTQSGD	0.16717	0.00018	-0.11%	-0.28%	-0.21%	-0.31%	-1.98%	2026-11-05
GTQSLL	3063.11	0.00	0.00%	0.27%	-2.67%	1.42%	1.39%	2026-11-05
GTQSOL	0.001	0.000	7.04%	14.80%	35.36%	40.03%	82.72%	2026-11-05
GTQSOS	74.7766	0.0026	0.00%	0.03%	-0.06%	0.53%	0.27%	2026-11-05
GTQSRD	4.88858	0.00080	0.02%	-0.05%	-0.81%	-2.11%	-5.06%	2026-11-04
GTQSSP	740.3788	0.0000	0.00%	-0.01%	0.51%	26.57%	25.60%	2026-10-29
GTQSTD	2.88569	0.00192	0.07%	-0.58%	-0.04%	5.05%	2.69%	2026-11-05
GTQSVC	1.14474	0.00076	-0.07%	-0.04%	-0.13%	0.29%	0.20%	2026-11-05
GTQSYP	15.963	0.000	0.00%	0.02%	-0.08%	10.70%	10.61%	2026-11-05
GTQSZL	2.15242	0.00342	0.16%	-0.79%	-1.10%	-0.42%	-5.34%	2026-11-05
GTQTHB	4.37056	0.02722	-0.62%	-0.85%	-0.85%	6.42%	3.12%	2026-11-05
GTQTJS	1.20690	0.00017	-0.01%	0.02%	0.14%	0.24%	0.21%	2026-11-05
GTQTMT	0.45927	0.00131	0.29%	0.32%	0.23%	0.66%	0.58%	2026-11-05
GTQTND	0.38992	0.00268	-0.68%	-1.16%	-0.72%	3.65%	0.93%	2026-11-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.