LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GTQJPY	20.6648	0.0582	0.28%	-3.72%	-2.72%	1.12%	8.01%	2026-08-04
GTQCNY	0.88468	0.00132	-0.15%	-0.24%	-0.65%	-2.74%	-5.47%	2026-08-04
GTQCHF	0.10619	0.00005	-0.04%	-1.09%	0.63%	2.72%	0.95%	2026-08-04
GTQCAD	0.18451	0.00035	0.19%	-0.34%	-0.89%	3.14%	2.81%	2026-08-04
GTQMXN	2.26428	0.00766	-0.34%	-1.02%	-0.66%	-3.62%	-8.00%	2026-08-04
GTQINR	12.49636	0.00189	-0.02%	-0.45%	0.00%	6.65%	9.06%	2026-08-04
GTQBRL	0.66732	0.00168	-0.25%	-0.76%	-1.05%	-7.22%	-6.87%	2026-08-04
GTQRUB	10.6470	0.1062	1.01%	4.10%	5.50%	3.70%	2.34%	2026-08-04
GTQKRW	187.167	0.236	-0.13%	-2.53%	-6.59%	-0.35%	3.64%	2026-08-04
GTQIDR	2358.73	2.91	0.12%	-0.37%	-0.02%	8.37%	10.56%	2026-08-04
GTQTRY	6.23462	0.00362	0.06%	0.47%	1.61%	11.34%	17.75%	2026-08-04
GTQSAR	0.49239	0.00057	0.12%	0.12%	0.02%	0.69%	0.69%	2026-08-04
GTQSEK	1.25070	0.00251	-0.20%	-1.90%	-0.89%	4.06%	-0.49%	2026-08-04
GTQNGN	178.7545	0.0878	-0.05%	-0.08%	-0.41%	-5.16%	-9.94%	2026-08-04
GTQPLN	0.49000	0.00117	-0.24%	-1.61%	-0.26%	4.58%	1.91%	2026-08-04
GTQARS	195.8768	0.0229	-0.01%	-0.18%	0.59%	3.52%	10.71%	2026-08-04
GTQNOK	1.25188	0.00050	0.04%	-1.20%	-2.40%	-4.83%	-6.30%	2026-08-04
GTQTWD	4.24871	0.00005	0.00%	0.35%	1.24%	3.95%	9.03%	2026-08-04
GTQIRR	180299.57	63.01	0.04%	0.02%	0.09%	3,188.70%	3,194.13%	2026-08-03
GTQAED	0.48148	0.00008	-0.02%	0.01%	0.02%	0.55%	0.58%	2026-08-04
GTQCOP	425.339	0.294	0.07%	1.28%	-3.23%	-13.46%	-20.38%	2026-08-04
GTQCRC	59.4533	0.0000	0.00%	-0.32%	-0.42%	-8.34%	-9.75%	2026-08-04
GTQCUC	3.14651	0.00000	0.00%	0.02%	0.03%	0.56%	0.59%	2026-08-04
GTQCVE	12.5819	0.0006	0.01%	-1.35%	-0.69%	2.23%	0.99%	2026-08-04
GTQCZK	2.75338	0.00414	-0.15%	-1.17%	-0.53%	2.63%	-0.44%	2026-08-04
GTQDAI	0.13	0.00	0.10%	0.05%	0.13%	0.65%	0.71%	2026-08-04
GTQDJF	23.3471	0.0000	0.00%	0.02%	0.04%	0.56%	0.59%	2026-08-04
GTQDKK	0.85062	0.00097	-0.11%	-1.31%	-0.65%	2.55%	1.31%	2026-08-04
GTQDOP	7.64366	0.00236	-0.03%	0.09%	-1.57%	-7.07%	-3.51%	2026-08-04
GTQDOT	0.156	0.003	-1.71%	-9.51%	4.98%	114.45%	346.68%	2026-08-04
GTQDZD	17.4313	0.0045	-0.03%	-0.34%	-0.10%	3.19%	2.76%	2026-08-04
GTQEGP	6.59211	0.02115	0.32%	-0.85%	2.76%	6.00%	4.39%	2026-08-04
GTQERN	1.96657	0.00000	0.00%	0.02%	0.03%	0.56%	0.59%	2026-08-04
GTQETB	21.15394	0.13204	0.63%	0.55%	0.63%	4.42%	17.04%	2026-08-04
GTQETH	0.0000699880	0.0000005537	-0.78%	0.94%	-4.81%	59.28%	99.68%	2026-08-04
GTQEUR	0.11375	0.00017	-0.15%	-1.35%	-0.70%	2.43%	1.10%	2026-08-04
GTQFJD	0.29020	0.00069	-0.24%	-0.73%	-1.96%	-2.12%	-1.64%	2026-08-04
GTQGBP	0.0975191	0.0000761	-0.08%	-1.13%	-0.36%	0.68%	-0.50%	2026-08-04
GTQGEL	0.34297	0.00026	-0.08%	-0.17%	-0.61%	-2.43%	-2.56%	2026-08-04
GTQGHS	1.53539	0.00102	0.07%	0.57%	2.81%	12.11%	11.79%	2026-08-04
GTQGMD	9.76073	0.00000	0.00%	0.02%	0.28%	1.39%	2.85%	2026-08-04
GTQGNF	1151.43	0.00	0.00%	0.07%	0.18%	0.95%	1.85%	2026-08-04
GTQGYD	27.4664	0.0221	0.08%	0.13%	0.36%	0.65%	0.75%	2026-08-04
GTQHKD	1.02823	0.00010	0.01%	0.03%	0.03%	1.33%	0.50%	2026-08-04
GTQHNL	3.51411	0.00000	0.00%	0.07%	0.18%	2.24%	2.57%	2026-08-04
GTQHTG	17.1356	0.0063	-0.04%	0.00%	-0.06%	0.43%	0.19%	2026-08-04
GTQHUF	41.2197	0.2824	-0.68%	-0.66%	1.76%	-3.43%	-8.16%	2026-08-04
GTQAFN	8.5218	0.1127	-1.31%	-1.57%	-0.66%	-1.07%	-4.49%	2026-08-04
GTQALG	1.47	0.01	0.95%	-9.62%	1.47%	24.83%	180.22%	2026-08-04
GTQALL	10.6096	0.0236	-0.22%	-1.79%	-1.59%	-1.09%	-3.23%	2026-08-04
GTQAMD	44.5179	3.4638	-7.22%	-7.39%	-0.50%	-10.46%	-10.95%	2026-08-04
GTQAOA	120.4962	0.0000	0.00%	0.02%	0.02%	0.57%	0.64%	2026-08-04
GTQBSD	0.13107	0.00004	-0.03%	-0.01%	-0.02%	0.53%	0.56%	2026-08-04
GTQBTC	0.00000204724	0.00000001870	-0.91%	-0.47%	-0.75%	37.39%	80.74%	2026-08-04
GTQBWP	1.78039	0.08734	-4.68%	-1.28%	0.56%	-2.71%	-3.74%	2026-08-04
GTQBYR	0.38627	0.00260	0.68%	2.73%	1.56%	0.86%	-9.81%	2026-08-04
GTQATM	0.096	0.001	-0.54%	-4.90%	16.55%	41.80%	217.36%	2026-08-04
GTQAUD	0.18624	0.00105	-0.56%	-0.68%	-1.16%	-4.68%	-7.49%	2026-08-04
GTQAVX	0.020	0.000	-2.18%	-4.62%	3.06%	84.30%	245.94%	2026-08-04
GTQAZN	0.22288	0.00000	0.00%	0.02%	0.04%	0.56%	0.59%	2026-08-04
GTQBCH	0.001	0.000	-0.43%	-1.00%	14.14%	181.38%	169.69%	2026-08-04
GTQBDT	16.2288	0.0400	0.25%	0.29%	0.47%	1.78%	2.15%	2026-08-04
GTQBHD	0.0494395	0.0000039	0.01%	0.03%	0.07%	0.59%	0.62%	2026-08-04
GTQBIF	390.626	1.164	-0.30%	-0.24%	-0.11%	1.27%	0.53%	2026-08-04
GTQBNB	0.000	0.000	-0.72%	-4.61%	-0.64%	46.54%	30.40%	2026-08-04
GTQBND	0.16813	0.00005	-0.03%	-0.68%	-0.69%	0.28%	0.14%	2026-08-04
GTQBOB	1.59174	0.00052	-0.03%	6.57%	75.34%	76.30%	76.10%	2026-08-04
GTQISK	16.1573	0.0184	-0.11%	-1.74%	-2.05%	-1.11%	0.32%	2026-08-04
GTQJMD	20.7225	0.0064	-0.03%	-0.17%	-0.14%	0.02%	-0.64%	2026-08-04
GTQJOD	0.0929531	0.0000000	0.00%	0.02%	0.04%	0.56%	0.59%	2026-08-04
GTQKES	16.9780	0.0066	0.04%	-0.06%	0.23%	0.95%	0.82%	2026-08-04
GTQKGS	11.4651	0.0000	0.00%	0.02%	0.03%	0.56%	0.59%	2026-08-04
GTQKHR	530.551	0.553	-0.10%	0.16%	1.06%	1.50%	1.59%	2026-08-04
GTQKMF	56.1127	0.0197	0.04%	-1.26%	-1.27%	2.45%	1.06%	2026-08-04
GTQILS	0.39676	0.00275	-0.69%	-0.97%	1.13%	-4.52%	-10.88%	2026-08-04
GTQIQD	171.688	0.062	-0.04%	-0.01%	0.00%	0.52%	0.56%	2026-08-04
GTQCDF	300.229	0.000	0.00%	-0.70%	-0.71%	0.89%	-20.90%	2026-08-04
GTQCLP	121.335	0.042	0.03%	-1.57%	-0.22%	3.38%	-3.70%	2026-08-04
GTQKYD	0.10849	0.00004	0.03%	0.01%	0.02%	0.11%	0.17%	2026-08-03
GTQKZT	61.8191	0.4346	-0.70%	-0.58%	-0.21%	-6.55%	-12.25%	2026-08-04
GTQLAK	2964.33	0.93	-0.03%	-0.22%	0.14%	5.16%	5.13%	2026-08-04
GTQLBP	11734.686	5.727	-0.05%	-0.03%	-0.04%	0.51%	0.48%	2026-08-04
GTQLKR	43.9921	0.0197	-0.04%	-0.18%	0.19%	8.89%	12.30%	2026-08-04
GTQLNK	0.016	0.000	-0.13%	2.23%	-1.60%	49.73%	110.26%	2026-08-04
GTQLRD	23.7601	0.0371	0.16%	0.06%	-0.21%	2.90%	-9.05%	2026-08-03
GTQLSL	2.15647	0.00890	-0.41%	-1.87%	1.43%	-0.08%	-7.74%	2026-08-04
GTQLTC	0.00294003	0.00002145	-0.72%	3.20%	2.61%	73.14%	173.37%	2026-08-04
GTQLUN	2621.2	0.3	-0.01%	0.00%	40.01%	0.52%	20.60%	2026-07-28
GTQLYD	0.83494	0.00097	-0.12%	-0.54%	-0.61%	18.24%	17.69%	2026-08-04
GTQMAD	1.22150	0.00496	-0.40%	-0.38%	-0.39%	2.80%	3.25%	2026-08-04
GTQMDL	2.29499	0.01901	0.84%	-0.29%	0.24%	5.15%	3.88%	2026-08-04
GTQMGA	558.103	8.024	-1.42%	-0.40%	0.42%	-6.74%	-3.50%	2026-08-04
GTQMKD	7.00295	0.03278	-0.47%	-1.18%	-1.30%	2.51%	1.62%	2026-08-04
GTQMMK	274.494	0.090	0.03%	0.03%	0.02%	0.56%	0.61%	2026-08-03
GTQMNT	471.583	0.000	0.00%	0.08%	0.40%	1.60%	0.73%	2026-08-04
GTQMOP	1.05965	0.00030	0.03%	0.05%	0.06%	1.30%	0.51%	2026-08-04
GTQMTC	1.76	0.04	-2.01%	-1.24%	-0.67%	35.47%	181.83%	2026-08-04
GTQMUR	6.16716	0.01311	0.21%	-0.61%	0.02%	2.27%	2.31%	2026-08-04
GTQMVR	2.02688	0.00000	0.00%	0.02%	0.04%	0.56%	0.59%	2026-08-04
GTQMWK	227.337	0.045	0.02%	0.04%	0.06%	0.58%	0.61%	2026-08-04
GTQTZS	347.755	0.459	0.13%	0.63%	1.06%	8.43%	6.09%	2026-08-04
GTQUAH	5.86040	0.01964	-0.33%	-0.54%	0.15%	6.14%	7.70%	2026-08-04
GTQUGX	490.821	0.401	-0.08%	-0.30%	2.72%	3.91%	5.33%	2026-08-04
GTQUNI	0.034	0.000	1.13%	-4.12%	-17.85%	46.47%	159.21%	2026-08-04
GTQURY	5.28054	0.00167	-0.03%	0.29%	0.15%	3.70%	0.92%	2026-08-04
GTQUSC	0.13	0.00	-0.02%	0.02%	0.02%	0.52%	0.58%	2026-08-04
GTQUSD	0.13110	0.00001	-0.01%	0.01%	0.03%	0.55%	0.58%	2026-08-04
GTQUST	0.13	0.00	-0.01%	0.01%	0.03%	0.49%	0.66%	2026-08-04
GTQUZS	1564.92	6.96	-0.44%	-0.42%	-0.35%	-0.01%	-4.87%	2026-08-04
GTQVND	3443.26	3.08	-0.09%	-0.18%	-0.11%	0.42%	0.92%	2026-08-04
GTQXAF	74.6668	1.0762	-1.42%	-2.00%	-0.61%	2.59%	-1.01%	2026-08-04
GTQXLM	0.77	0.01	0.71%	1.18%	19.73%	18.78%	145.02%	2026-08-04
GTQXMR	0.000	0.000	-0.08%	-4.39%	-11.06%	20.25%	-15.06%	2026-08-04
GTQXOF	74.6668	0.0683	0.09%	-0.98%	-0.61%	2.45%	0.90%	2026-08-04
GTQXPF	13.5752	0.0380	-0.28%	-1.48%	-0.61%	2.35%	0.87%	2026-08-04
GTQXRP	0.12199	0.00000	0.00%	-0.88%	7.55%	72.10%	187.52%	2026-08-04
GTQYER	31.2553	0.0210	0.07%	0.00%	-0.04%	0.58%	-0.26%	2026-08-04
GTQZAR	2.15550	0.01055	-0.49%	-1.87%	1.56%	-0.18%	-7.78%	2026-08-04
GTQZIG	3.49	0.00	-0.08%	-0.83%	-0.87%	2.94%	0.04%	2026-08-04
GTQZMW	2.48	0.00	0.20%	1.26%	2.70%	-14.01%	-16.90%	2026-08-04
GTQADA	0.69	0.01	1.22%	-18.68%	-0.85%	75.01%	296.88%	2026-08-04
GTQNPR	20.0126	0.0126	0.06%	-0.51%	0.15%	6.74%	9.48%	2026-08-04
GTQNZD	0.22257	0.00070	-0.32%	-1.98%	-3.17%	-1.74%	1.03%	2026-08-04
GTQOMR	0.0504753	0.0000367	0.07%	0.09%	0.11%	0.62%	0.65%	2026-08-04
GTQPAB	0.13121	0.00010	0.08%	0.10%	0.10%	0.64%	0.67%	2026-08-04
GTQPEN	0.44343	0.00157	-0.35%	-0.57%	-0.59%	1.13%	-4.55%	2026-08-04
GTQPGK	0.57871	0.00928	-1.58%	-1.37%	0.48%	4.20%	6.96%	2026-08-04
GTQPHP	8.00669	0.01901	0.24%	-0.99%	-0.56%	4.24%	7.13%	2026-08-04
GTQPKR	36.3924	0.0322	-0.09%	-0.08%	-0.24%	-0.39%	-1.54%	2026-08-04
GTQPYG	781.438	0.273	-0.03%	-0.90%	-1.96%	-8.70%	-19.95%	2026-08-04
GTQQAR	0.47776	0.00020	0.04%	0.02%	0.00%	0.26%	0.57%	2026-08-04
GTQRON	0.59764	0.00001	0.00%	-0.95%	-0.25%	5.63%	4.60%	2026-08-04
GTQRSD	13.3561	0.0135	-0.10%	-1.35%	-0.65%	2.53%	1.24%	2026-08-04
GTQMYR	0.53656	0.00039	-0.07%	0.14%	0.23%	1.41%	-2.85%	2026-08-04
GTQMZN	8.37627	0.03933	0.47%	0.48%	0.50%	0.98%	0.56%	2026-08-04
GTQNAD	2.15647	0.01013	-0.47%	-1.87%	1.57%	-0.09%	-7.74%	2026-08-04
GTQNIO	4.82293	0.00172	-0.04%	-0.02%	-0.02%	0.52%	0.55%	2026-08-04
GTQRWF	192.981	0.449	0.23%	0.29%	0.56%	1.62%	2.46%	2026-08-04
GTQSCR	1.75739	0.01400	-0.79%	-1.39%	-0.42%	-11.55%	-9.65%	2026-08-04
GTQSDG	78.6627	0.0224	-0.03%	-0.02%	0.00%	0.55%	0.53%	2026-08-04
GTQTTD	0.88979	0.00029	-0.03%	-0.19%	0.15%	0.41%	0.61%	2026-08-04
GTQSGD	0.16809	0.00004	-0.02%	-0.68%	-0.77%	0.24%	0.22%	2026-08-04
GTQSLL	3153.62	0.00	0.00%	0.20%	-0.30%	4.42%	4.87%	2026-07-31
GTQSOL	0.002	0.000	-0.55%	0.33%	10.22%	69.30%	130.50%	2026-08-04
GTQSOS	74.8987	0.0275	-0.04%	-0.02%	0.00%	0.70%	0.55%	2026-08-04
GTQSRD	4.96618	0.01291	0.26%	0.39%	1.43%	-0.56%	3.45%	2026-08-03
GTQSSP	655.7802	9.3663	1.45%	3.63%	7.87%	12.11%	12.91%	2026-08-03
GTQSTD	2.81634	0.00355	-0.13%	-1.32%	-0.69%	2.52%	1.04%	2026-08-04
GTQSVC	1.14682	0.00093	-0.08%	-0.02%	-0.02%	0.47%	0.50%	2026-08-04
GTQSYP	15.997	0.000	0.00%	0.04%	5.69%	10.94%	-5.62%	2026-08-04
GTQSZL	2.16022	0.00333	-0.15%	-1.62%	1.61%	-0.06%	-7.58%	2026-08-04
GTQTHB	4.37063	0.00564	-0.13%	-0.88%	0.20%	6.42%	3.53%	2026-08-04
GTQTJS	1.20968	0.00024	0.02%	-0.07%	-0.45%	0.47%	-1.53%	2026-08-04
GTQTMT	0.45887	0.00015	0.03%	0.02%	0.04%	0.57%	0.60%	2026-08-03
GTQTND	0.38501	0.00042	-0.11%	-0.96%	-0.49%	2.35%	2.58%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.