LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GTQJPY	19.0927	0.0252	0.13%	-1.01%	1.30%	-6.51%	-3.73%	2025-07-24
GTQCNY	0.93220	0.00048	0.05%	-0.39%	0.03%	-2.11%	-0.47%	2025-07-24
GTQCHF	0.10355	0.00033	0.32%	-0.80%	-1.10%	-12.08%	-9.21%	2025-07-24
GTQCAD	0.17748	0.00025	0.14%	-0.53%	-0.57%	-4.89%	-0.27%	2025-07-24
GTQMXN	2.41908	0.00388	0.16%	-0.85%	-2.05%	-10.60%	2.24%	2025-07-24
GTQINR	11.25774	0.00306	0.03%	0.59%	0.71%	1.36%	4.33%	2025-07-24
GTQBRL	0.71909	0.00033	-0.05%	-0.91%	0.34%	-10.41%	-1.31%	2025-07-24
GTQRUB	10.3304	0.1103	1.08%	1.16%	1.36%	-29.87%	-7.04%	2025-07-24
GTQKRW	178.501	0.635	-0.35%	-1.27%	1.00%	-6.96%	0.29%	2025-07-24
GTQIDR	2121.02	0.76	0.04%	-0.10%	0.08%	0.46%	1.27%	2025-07-24
GTQTRY	5.27564	0.00613	0.12%	0.57%	2.71%	15.04%	24.62%	2025-07-24
GTQSAR	0.48895	0.00013	0.03%	0.02%	0.23%	0.29%	1.16%	2025-07-24
GTQSEK	1.24005	0.00166	0.13%	-2.06%	0.21%	-13.64%	-10.70%	2025-07-24
GTQNGN	199.3737	0.3761	-0.19%	-0.02%	-1.01%	-0.51%	-2.33%	2025-07-24
GTQPLN	0.47181	0.00162	0.34%	-0.94%	-0.89%	-11.99%	-7.61%	2025-07-24
GTQARS	164.0281	0.1237	0.08%	-0.19%	7.44%	22.59%	37.18%	2025-07-24
GTQNOK	1.31683	0.00129	0.10%	-1.42%	0.14%	-10.88%	-7.32%	2025-07-24
GTQTWD	3.82665	0.01566	0.41%	0.05%	-0.18%	-10.12%	-9.29%	2025-07-24
GTQIRR	5485.34	0.00	0.00%	0.21%	0.17%	0.63%	1.26%	2025-07-23
GTQAED	0.47872	0.00016	0.03%	0.01%	0.24%	0.42%	1.15%	2025-07-24
GTQCOP	526.792	0.661	0.13%	0.69%	-0.59%	-7.87%	1.08%	2025-07-24
GTQCRC	65.8195	0.0488	0.07%	0.08%	-0.01%	0.09%	-3.63%	2025-07-24
GTQCUC	3.12704	0.00000	0.00%	-0.03%	0.20%	0.39%	1.02%	2025-07-23
GTQCVE	12.2670	0.0050	0.04%	-1.11%	-1.09%	-11.40%	-6.78%	2025-07-24
GTQCZK	2.72154	0.00186	0.07%	-1.36%	-1.85%	-13.80%	-9.85%	2025-07-24
GTQDAI	0.13	0.00	-0.01%	0.02%	0.20%	0.42%	1.10%	2025-07-24
GTQDJF	23.1867	0.0076	0.03%	-0.09%	0.13%	0.59%	1.15%	2025-07-24
GTQDKK	0.82755	0.00161	0.19%	-1.01%	-0.93%	-11.43%	-6.72%	2025-07-24
GTQDOP	7.90903	0.03280	0.42%	0.80%	2.77%	0.08%	3.34%	2025-07-24
GTQDOT	0.032	0.001	2.43%	3.46%	-14.21%	65.32%	44.56%	2025-07-24
GTQDZD	16.8714	0.0185	-0.11%	-0.56%	-0.11%	-3.94%	-2.65%	2025-07-24
GTQEGP	6.39609	0.00261	0.04%	-0.69%	-1.73%	-2.97%	2.80%	2025-07-23
GTQERN	1.95503	0.00064	0.03%	0.01%	0.23%	0.42%	1.15%	2025-07-24
GTQETB	17.97846	0.31881	-1.74%	-0.56%	0.68%	8.56%	142.66%	2025-07-24
GTQETH	0.0000356918	0.0000002164	-0.60%	-7.65%	-32.81%	-8.41%	-7.74%	2025-07-24
GTQEUR	0.11087	0.00020	0.18%	-1.02%	-1.00%	-11.51%	-6.75%	2025-07-24
GTQFJD	0.29133	0.00010	-0.03%	-0.82%	-0.49%	-3.66%	0.27%	2025-07-24
GTQGBP	0.0961837	0.0002289	0.24%	-1.03%	0.70%	-7.22%	-3.72%	2025-07-24
GTQGEL	0.35282	0.00002	0.00%	-0.14%	-0.36%	-3.43%	0.91%	2025-07-24
GTQGHS	1.36215	0.00156	0.12%	0.26%	1.24%	-28.60%	-31.80%	2025-07-24
GTQGMD	9.48517	0.03241	0.34%	0.01%	0.33%	1.29%	6.27%	2025-07-24
GTQGNF	1130.42	0.07	-0.01%	-0.05%	0.36%	1.25%	1.87%	2025-07-23
GTQGYD	27.2271	0.0870	0.32%	-0.14%	0.04%	0.28%	1.06%	2025-07-24
GTQHKD	1.02311	0.00035	0.03%	0.01%	0.23%	1.50%	1.68%	2025-07-24
GTQHNL	3.41292	0.00111	0.03%	0.06%	0.47%	3.88%	6.81%	2025-07-24
GTQHTG	17.1050	0.0078	0.05%	-0.04%	0.22%	1.23%	0.55%	2025-07-24
GTQHUF	44.1148	0.0244	0.06%	-1.40%	-1.76%	-14.42%	-5.63%	2025-07-24
GTQAFN	8.9784	0.0218	-0.24%	-0.23%	-2.34%	-1.66%	-1.59%	2025-07-24
GTQALG	0.50	0.01	2.16%	12.11%	-30.32%	30.10%	-45.59%	2025-07-24
GTQALL	10.8211	0.0198	0.18%	-1.05%	-1.37%	-12.05%	-9.21%	2025-07-24
GTQAMD	50.0567	0.0372	0.07%	0.03%	-0.18%	-2.50%	0.03%	2025-07-24
GTQAOA	119.7328	0.2540	0.21%	-0.35%	-0.05%	-0.01%	5.16%	2025-07-24
GTQBSD	0.13035	0.00006	0.04%	0.02%	0.24%	0.43%	1.14%	2025-07-24
GTQBTC	0.00000109860	0.00000000186	0.17%	0.09%	-10.41%	-21.02%	-44.28%	2025-07-24
GTQBWP	1.73952	0.07095	-3.92%	-4.37%	-0.08%	-4.03%	-0.23%	2025-07-24
GTQBYR	0.42658	0.00018	0.04%	0.02%	0.24%	0.63%	1.14%	2025-07-24
GTQATM	0.028	0.000	0.63%	1.54%	-12.61%	32.64%	30.03%	2025-07-24
GTQAUD	0.19701	0.00036	-0.18%	-1.40%	-1.60%	-6.05%	0.51%	2025-07-24
GTQAVX	0.005	0.000	0.70%	-4.70%	-23.27%	49.92%	20.32%	2025-07-24
GTQAZN	0.22157	0.00131	-0.59%	0.01%	0.23%	0.72%	1.15%	2025-07-24
GTQBCH	0.000	0.000	-2.85%	-5.34%	-13.86%	-17.44%	-30.69%	2025-07-24
GTQBDT	15.9335	0.0703	0.44%	0.62%	0.19%	3.17%	5.19%	2025-07-24
GTQBGN	0.21684	0.00034	0.16%	-0.98%	-1.03%	-11.57%	-6.73%	2025-07-24
GTQBHD	0.0491235	0.0000095	0.02%	-0.02%	0.17%	0.37%	1.15%	2025-07-24
GTQBIF	388.469	0.130	0.03%	0.02%	0.30%	1.21%	4.63%	2025-07-24
GTQBNB	0.000	0.000	0.76%	-8.18%	-16.23%	-8.95%	-24.80%	2025-07-24
GTQBND	0.16640	0.00011	0.06%	-0.49%	-0.01%	-6.09%	-3.98%	2025-07-24
GTQBOB	0.90074	0.00037	0.04%	-0.20%	-0.12%	0.07%	1.15%	2025-07-24
GTQISK	15.7439	0.0058	0.04%	-1.13%	-0.88%	-12.72%	-11.42%	2025-07-24
GTQJMD	20.8691	0.0311	-0.15%	-0.07%	0.30%	3.93%	3.47%	2025-07-24
GTQJOD	0.0923779	0.0000782	0.08%	-0.03%	0.20%	0.33%	1.16%	2025-07-23
GTQKES	16.8339	0.0065	-0.04%	-0.06%	0.20%	0.66%	-1.77%	2025-07-23
GTQKGS	11.3787	0.0055	-0.05%	-0.16%	0.27%	0.78%	4.85%	2025-07-24
GTQKHR	522.312	1.141	-0.22%	-0.05%	0.19%	0.18%	-1.13%	2025-07-24
GTQKMF	54.8061	0.0179	0.03%	-0.62%	-0.97%	-10.91%	-6.36%	2025-07-24
GTQILS	0.43520	0.00166	0.38%	-0.04%	-1.62%	-7.82%	-7.35%	2025-07-24
GTQIQD	170.750	0.066	0.04%	0.01%	0.23%	0.51%	1.13%	2025-07-24
GTQCDF	379.153	0.000	0.00%	-0.08%	0.28%	2.27%	4.00%	2025-07-23
GTQCLP	123.771	0.180	0.15%	-1.86%	1.63%	-4.10%	1.31%	2025-07-24
GTQKYD	0.10831	0.00000	0.00%	-0.03%	0.20%	0.39%	1.17%	2025-07-23
GTQKZT	70.8244	0.6237	0.89%	2.78%	5.10%	4.02%	16.27%	2025-07-24
GTQLAK	2809.84	0.06	0.00%	0.01%	0.18%	-0.25%	-1.69%	2025-07-24
GTQLBP	11679.011	11.258	0.10%	0.01%	0.24%	0.54%	1.16%	2025-07-24
GTQLKR	39.3320	0.0226	0.06%	0.06%	0.74%	3.37%	0.53%	2025-07-24
GTQLNK	0.007	0.000	0.73%	-7.64%	-25.66%	10.71%	-25.26%	2025-07-24
GTQLRD	26.1238	0.0000	0.00%	-0.03%	0.45%	9.10%	3.87%	2025-07-23
GTQLSL	2.29336	0.01068	0.47%	-1.21%	-0.70%	-6.17%	-3.00%	2025-07-24
GTQLTC	0.00114975	0.00001215	-1.05%	-13.94%	-25.01%	-9.01%	-36.57%	2025-07-24
GTQLUN	2172.3	0.7	0.03%	0.12%	0.23%	84.11%	51.74%	2025-07-24
GTQLYD	0.70347	0.00141	-0.20%	-0.37%	-0.16%	10.54%	12.80%	2025-07-24
GTQMAD	1.17028	0.00854	-0.72%	-0.65%	-1.09%	-10.87%	-8.24%	2025-07-24
GTQMDL	2.19159	0.00006	0.00%	-0.35%	-0.45%	-7.63%	-4.39%	2025-07-24
GTQMGA	574.681	2.518	-0.44%	-0.92%	-0.38%	-5.64%	-1.71%	2025-07-24
GTQMKD	6.89055	0.00521	-0.08%	0.20%	-1.12%	-9.91%	-5.89%	2025-07-22
GTQMMK	272.795	0.000	0.00%	-0.03%	0.20%	0.39%	1.02%	2025-07-23
GTQMNT	467.622	0.130	0.03%	0.09%	0.36%	5.35%	6.71%	2025-07-23
GTQMOP	1.05461	0.00041	0.04%	0.04%	0.15%	1.52%	1.72%	2025-07-24
GTQMTC	0.57	0.00	0.25%	2.21%	-19.08%	98.72%	128.80%	2025-07-24
GTQMUR	5.89769	0.01111	-0.19%	-0.87%	-0.06%	-2.90%	-2.05%	2025-07-24
GTQMVR	2.00065	0.01368	-0.68%	-0.71%	-0.49%	-0.03%	0.59%	2025-07-24
GTQMWK	226.003	0.118	0.05%	0.03%	0.25%	0.44%	1.13%	2025-07-24
GTQTZS	334.963	0.868	-0.26%	-1.71%	-3.62%	6.43%	-3.72%	2025-07-24
GTQUAH	5.44583	0.00694	-0.13%	-0.15%	0.31%	-0.21%	2.46%	2025-07-24
GTQUGX	467.729	0.063	-0.01%	0.13%	0.02%	-1.87%	-2.43%	2025-07-24
GTQUNI	0.013	0.000	-0.14%	-12.55%	-30.71%	30.21%	-26.42%	2025-07-24
GTQURY	5.21314	0.02474	-0.47%	-1.11%	-0.81%	-8.00%	0.78%	2025-07-24
GTQUSC	0.13	0.00	0.03%	0.00%	0.24%	0.43%	1.15%	2025-07-24
GTQUSD	0.13034	0.00004	0.03%	0.01%	0.23%	0.42%	1.15%	2025-07-24
GTQUST	0.13	0.00	0.03%	0.01%	0.23%	0.18%	1.10%	2025-07-24
GTQUZS	1663.57	2.23	-0.13%	0.09%	2.70%	-0.64%	2.51%	2025-07-24
GTQVND	3406.32	0.84	-0.02%	-0.09%	0.09%	3.01%	4.29%	2025-07-24
GTQXAF	72.7728	0.1135	-0.16%	-2.13%	-3.20%	-12.42%	-6.67%	2025-07-24
GTQXLM	0.30	0.00	-0.15%	5.79%	-41.85%	-22.38%	-75.79%	2025-07-24
GTQXMR	0.000	0.000	-1.60%	3.78%	-1.28%	-39.37%	-49.27%	2025-07-24
GTQXOF	72.7728	0.0692	0.10%	-1.12%	-1.17%	-10.54%	-6.67%	2025-07-24
GTQXPF	13.2309	0.0061	0.05%	-1.12%	-1.15%	-11.28%	-3.38%	2025-07-24
GTQXRP	0.04129	0.00039	0.96%	-3.61%	-30.42%	-34.01%	-80.24%	2025-07-24
GTQYER	31.3941	0.0000	0.00%	-0.20%	-0.39%	-2.88%	-2.63%	2025-07-22
GTQZAR	2.29335	0.00735	0.32%	-1.16%	-0.65%	-6.26%	-3.05%	2025-07-24
GTQZIG	3.49	0.00	-0.02%	-0.05%	-0.44%	4.23%	96.70%	2025-07-24
GTQZMW	3.04	0.01	0.27%	1.04%	-0.09%	-16.34%	-9.44%	2025-07-24
GTQADA	0.16	0.00	0.07%	-6.29%	-27.81%	3.63%	-49.60%	2025-07-24
GTQNPR	18.0136	0.0012	0.01%	0.51%	0.69%	1.32%	4.36%	2025-07-24
GTQNZD	0.21535	0.00011	-0.05%	-1.78%	-0.46%	-7.20%	-0.97%	2025-07-24
GTQOMR	0.0501792	0.0000476	0.10%	0.07%	0.29%	0.42%	1.17%	2025-07-24
GTQPAB	0.13039	0.00003	0.02%	0.05%	0.27%	0.46%	1.17%	2025-07-24
GTQPEN	0.46350	0.00040	0.09%	0.25%	-0.41%	-4.87%	-4.27%	2025-07-24
GTQPGK	0.54817	0.00045	0.08%	1.62%	2.32%	3.98%	10.10%	2025-07-24
GTQPHP	7.38351	0.00932	-0.13%	-0.58%	-0.66%	-2.06%	-2.18%	2025-07-24
GTQPKR	37.0341	0.0897	-0.24%	-0.28%	0.40%	2.50%	3.20%	2025-07-24
GTQPYG	976.284	0.388	0.04%	-3.22%	-5.96%	-3.71%	0.02%	2025-07-24
GTQQAR	0.47657	0.00223	0.47%	0.31%	0.54%	0.75%	1.45%	2025-07-24
GTQRON	0.56231	0.00126	0.23%	-0.99%	-0.57%	-9.83%	-4.83%	2025-07-24
GTQRSD	12.9903	0.0233	0.18%	-0.96%	-1.09%	-11.43%	-6.65%	2025-07-24
GTQMYR	0.54943	0.00138	-0.25%	-0.69%	-0.45%	-5.33%	-8.74%	2025-07-24
GTQMZN	8.33236	0.00532	0.06%	0.04%	0.26%	0.46%	1.19%	2025-07-24
GTQNAD	2.29336	0.00953	0.42%	-1.18%	-0.69%	-6.17%	-3.00%	2025-07-24
GTQNIO	4.79708	0.00229	0.05%	0.02%	0.24%	0.99%	1.10%	2025-07-24
GTQRWF	188.412	0.446	0.24%	0.43%	0.90%	6.02%	11.31%	2025-07-24
GTQSCR	1.88523	0.04148	-2.15%	0.06%	-2.71%	1.93%	5.52%	2025-07-24
GTQSDG	78.2665	0.0255	0.03%	0.03%	0.25%	0.71%	1.44%	2025-07-24
GTQTTD	0.88587	0.00164	0.19%	0.13%	0.16%	0.88%	1.12%	2025-07-24
GTQSGD	0.16644	0.00014	0.09%	-0.48%	0.00%	-6.10%	-3.88%	2025-07-24
GTQSLL	2990.23	7.98	-0.27%	0.09%	2.31%	0.71%	2.90%	2025-07-23
GTQSOL	0.001	0.000	1.77%	-6.73%	-21.53%	1.82%	-3.75%	2025-07-24
GTQSOS	74.4972	0.0347	0.05%	0.02%	0.24%	1.06%	1.79%	2025-07-24
GTQSRD	4.81948	0.03078	0.64%	-0.88%	-3.23%	4.77%	26.77%	2025-07-23
GTQSSP	590.9036	0.5062	0.09%	0.26%	0.07%	17.25%	189.39%	2025-07-23
GTQSTD	2.74409	0.00497	0.18%	-0.98%	-1.02%	-11.55%	-6.39%	2025-07-24
GTQSVC	1.14048	0.00045	0.04%	0.00%	0.18%	0.43%	1.14%	2025-07-24
GTQSYP	1694.463	0.000	0.00%	-0.03%	0.20%	0.39%	1.04%	2025-07-23
GTQSZL	2.29581	0.01438	0.63%	-1.24%	-0.54%	-6.00%	-3.01%	2025-07-24
GTQTHB	4.20749	0.01596	0.38%	-0.51%	-0.93%	-5.57%	-9.63%	2025-07-24
GTQTJS	1.23829	0.01187	-0.95%	-1.28%	-3.37%	-12.06%	-9.78%	2025-07-24
GTQTMT	0.45733	0.00000	0.00%	0.27%	0.50%	0.83%	1.46%	2025-07-22
GTQTND	0.37993	0.00655	1.75%	0.61%	0.31%	-8.19%	-5.19%	2025-07-24

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.