Prix Journée %Journée %An Date
GTQJPY 19.4437 0.0063 0.03% 15.67% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 5.62% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% -1.50% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% -0.05% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% -3.30% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
GTQAUD 0.19794 0.00131 0.67% 3.38% 2024-03-28
GTQEUR 0.11907 0.00042 0.35% 0.51% 2024-03-28
GTQGBP 0.1017709 0.0001313 0.13% -2.23% 2024-03-28
GTQNZD 0.21533 0.00135 0.63% 4.82% 2024-03-28
GTQSCR 1.74543 -0.00590 -0.34% 2.49% 2024-03-28
GTQUSD 0.12845 0 0% 0% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28