Prix Journée %Journée %An Date
GTQJPY 19.4240 -0.0429 -0.22% 14.94% 2024-03-27
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
GTQCNY 0.93207 0.00101 0.11% 5.44% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
GTQCHF 0.11646 0.00036 0.31% -0.99% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
GTQCAD 0.17470 0.00024 0.14% -0.43% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
GTQBRL 0.63931 -0.00049 -0.08% -4.26% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
GTQAUD 0.19705 0.00040 0.20% 2.00% 2024-03-27
GTQEUR 0.11873 0.00012 0.10% -0.21% 2024-03-27
GTQGBP 0.1018031 0.0000589 0.06% -2.64% 2024-03-27
GTQHTG 16.9297 -0.1095 -0.64% -13.86% 2024-03-27
GTQNZD 0.21414 0.00016 0.08% 3.26% 2024-03-27
GTQUSD 0.12845 0 0% 0% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27