Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
IDRJPY 0.00900834 0.00009428 -1.04% -0.65% -1.88% 18.24% 2022-08-15
IDRCNY 0.000460438 0.000001099 0.24% 1.32% 2.60% 2.28% 2022-08-15
IDRCHF 0.0000640611 0.0000001258 -0.20% -0.75% -1.92% 0.69% 2022-08-15
IDRCAD 0.0000876818 0.0000005833 0.67% 0.97% 1.30% 0.80% 2022-08-15
IDRMXN 0.00135416 0.00000203 0.15% -1.22% -2.07% -1.92% 2022-08-15
IDRINR 0.00539111 0.00003957 -0.73% 1.15% 1.43% 4.46% 2022-08-15
IDRBRL 0.000346357 0.000000397 0.11% -0.14% -3.74% -5.04% 2022-08-15
IDRRUB 0.00418928 0.00006381 1.55% 3.10% 7.40% -17.62% 2022-08-15
IDRKRW 0.0886031 0.0001326 -0.15% 1.31% 1.76% 9.75% 2022-08-15
IDRKYD 0.0000559701 0.0000002862 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRKZT 0.0323060 0.0002061 -0.63% 0.91% 1.70% 9.44% 2022-08-15
IDRLAK 1.03045 0.00637 -0.61% 0.98% 2.96% 55.04% 2022-08-15
IDRLBP 0.10207 0.00059 -0.58% 0.94% 1.58% -2.49% 2022-08-15
IDRLKR 0.0240841 0.0001232 -0.51% 0.45% 3.85% 73.66% 2022-08-15
IDRLNK 0.0000 0.0000 6.79% -8.88% -27.68% 212.43% 2022-08-15
IDRLRD 0.0103989 0.0000704 0.68% 1.74% 3.20% -12.45% 2022-08-12
IDRLSL 0.00111194 0.00001051 0.95% -1.26% -1.39% 8.74% 2022-08-15
IDRLTC 0.000001106911 0.000000016052 1.47% 1.18% -19.88% 192.04% 2022-08-15
IDRLUN 0.7577 0.0852 12.66% 12.51% 13.54% 69,002,706.47% 2022-08-12
IDRLYD 0.000328799 0.000001034 -0.31% 0.67% 1.35% 4.74% 2022-08-15
IDRMAD 0.000708494 0.000004014 0.57% 2.11% 3.34% 13.55% 2022-08-15
IDRMDL 0.00129786 0.00000797 -0.61% 0.75% 1.24% 6.87% 2022-08-15
IDRMGA 0.27895 0.00040 -0.14% 0.79% 2.00% 5.21% 2022-08-15
IDRMKD 0.00409023 0.00005000 1.24% 1.27% 0.09% 12.46% 2022-08-15
IDRMMK 0.14204 0.00073 -0.51% 14.32% 15.05% 24.44% 2022-08-15
IDRMNT 0.21526 0.00056 -0.26% 1.71% 2.89% 9.61% 2022-08-15
IDRMOP 0.000547626 0.000002732 -0.50% 0.86% 1.59% -1.73% 2022-08-15
IDRMTC 0.0001 0.0000 -3.01% -2.58% -32.07% 54.44% 2022-08-15
IDRMUR 0.00309240 0.00005481 1.80% 0.43% 3.44% 5.16% 2022-08-12
IDRMVR 0.00104613 0.00000535 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRMWK 0.0685020 0.0005126 -0.74% 1.02% 1.26% 22.48% 2022-08-15
IDRBSD 0.0000678426 0.0000003470 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRBWP 0.000848033 0.000002011 0.24% 0.13% 0.26% 9.91% 2022-08-15
IDRBYR 0.000170767 0.000000873 -0.51% 0.98% 1.62% -1.35% 2022-08-15
IDRCDF 0.13536 0.00062 -0.46% 1.02% 1.66% -1.70% 2022-08-15
IDRCLP 0.0593575 0.0003036 -0.51% -3.69% -11.83% 10.11% 2022-08-15
IDRIQD 0.09895 0.00050 -0.51% 1.02% 1.66% -2.37% 2022-08-15
IDRIRR 2.84939 0.01457 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRISK 0.00931886 0.00000894 0.10% 1.42% 1.68% 6.97% 2022-08-15
IDRJMD 0.0102422 0.0000544 -0.53% 0.70% 2.02% -3.59% 2022-08-15
IDRJOD 0.0000480326 0.0000002456 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRKES 0.00809362 0.00004480 -0.55% 1.27% 2.70% 6.62% 2022-08-15
IDRKGS 0.00556339 0.00002845 -0.51% -0.19% 0.88% -5.62% 2022-08-15
IDRKHR 0.27748 0.00149 -0.53% 0.94% 2.09% -1.90% 2022-08-15
IDRKMF 0.0325231 0.0001663 -0.51% 0.00% -0.75% 11.94% 2022-08-15
IDRCOP 0.28196 0.00144 -0.51% -3.17% -5.81% 5.68% 2022-08-15
IDRCRC 0.0452544 0.0001820 -0.40% 1.13% -0.70% 5.41% 2022-08-15
IDRCUC 0.00163655 0.00001108 0.68% 1.81% 2.18% -1.94% 2022-08-12
IDRCVE 0.00732700 0.00000065 -0.01% 0.75% 0.17% 12.76% 2022-08-15
IDRCZK 0.00162625 0.00000688 0.43% 0.73% 0.64% 8.66% 2022-08-15
IDRDAI 0.0001 0.0000 -0.50% 1.03% 1.68% -2.26% 2022-08-15
IDRDJF 0.0120421 0.0000616 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRDKK 0.000494794 0.000000610 0.12% 0.81% 0.21% 12.92% 2022-08-15
IDRDOP 0.00364247 0.00003090 -0.84% -0.01% 0.08% -7.93% 2022-08-15
IDRDOT 0.0000 0.0000 6.80% 0.43% -25.49% 152.12% 2022-08-15
IDRDZD 0.00969281 0.00005407 0.56% 0.35% -1.18% 3.30% 2022-08-12
IDREGP 0.00129783 0.00000596 -0.46% 1.24% 3.17% 19.25% 2022-08-15
IDRERN 0.00102103 0.00000181 -0.18% 1.35% 2.00% -2.08% 2022-08-15
IDRETB 0.00354794 0.00001697 -0.48% 1.18% 2.13% 13.86% 2022-08-15
IDRETH 0.000000035721 0.000000000433 1.23% -10.67% -42.42% 70.81% 2022-08-15
IDREUR 0.0000665274 0.0000000502 0.08% 0.83% 0.03% 12.88% 2022-08-15
IDRFJD 0.000148837 0.000002315 1.58% 1.38% 0.20% 2.99% 2022-08-12
IDRGBP 0.0000561281 0.0000000625 -0.11% 0.89% -0.26% 11.93% 2022-08-15
IDRGEL 0.000187246 0.000001770 0.95% 3.65% -0.85% -12.83% 2022-08-15
IDRGHS 0.000624152 0.000020674 3.43% 9.34% 17.65% 50.39% 2022-08-15
IDRGMD 0.00371438 0.00001900 -0.51% 1.39% 2.88% 4.77% 2022-08-15
IDRGNF 0.58155 0.00434 -0.74% 0.75% 1.01% -13.97% 2022-08-15
IDRGTQ 0.000524084 0.000002680 -0.51% 1.08% 1.60% -2.47% 2022-08-15
IDRGYD 0.0141242 0.0000579 -0.41% 1.39% 1.76% -2.06% 2022-08-15
IDRHKD 0.000531689 0.000002624 -0.49% 0.86% 1.50% -1.72% 2022-08-15
IDRHNL 0.00165624 0.00000779 -0.47% 1.03% 1.84% 0.53% 2022-08-15
IDRHRV 0.000496588 0.000002444 -0.49% 0.27% -0.31% 12.43% 2022-08-15
IDRHTG 0.00843743 0.00001808 -0.21% 6.47% 10.92% 28.03% 2022-08-15
IDRHUF 0.0265534 0.0004559 1.75% 2.37% -2.50% 27.88% 2022-08-15
IDRILS 0.000222168 0.000001561 0.71% -1.24% -3.65% -0.55% 2022-08-15
IDRADA 0.0001 0.0000 -2.98% -6.05% -20.08% 276.47% 2022-08-15
IDRAED 0.000249166 0.000001288 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRAFN 0.00608684 0.00003727 -0.61% 0.25% 3.78% 8.43% 2022-08-15
IDRALG 0.0002 0.0000 0.88% 1.75% -10.77% 163.38% 2022-08-15
IDRALL 0.00776459 0.00000052 0.01% 1.07% 0.13% 8.82% 2022-08-15
IDRAMD 0.0272049 0.0004058 -1.47% -0.01% -0.77% -20.34% 2022-08-15
IDRAOA 0.0284939 0.0001457 -0.51% 1.02% 1.42% -35.83% 2022-08-15
IDRARS 0.00912144 0.00005551 -0.60% 2.29% 6.94% 35.13% 2022-08-15
IDRATM 0.0000 0.0000 5.50% -2.43% -26.52% 31.27% 2022-08-15
IDRAUD 0.0000966722 0.0000008922 0.93% -0.51% -2.46% 2.38% 2022-08-15
IDRAVX 0.0000 0.0000 5.55% -9.20% -30.87% 334.55% 2022-08-15
IDRAZN 0.000114980 0.000000465 -0.40% 1.13% 1.77% -2.30% 2022-08-15
IDRBCH 0.0000 0.0000 5.45% 5.66% -22.69% 374.84% 2022-08-15
IDRBDT 0.00643894 0.00003293 -0.51% 1.70% 3.31% 9.90% 2022-08-15
IDRBGN 0.000130102 0.000000139 0.11% 0.68% 0.27% 12.88% 2022-08-15
IDRBHD 0.0000255767 0.0000001308 -0.51% 1.02% 1.69% -2.30% 2022-08-15
IDRBIF 0.13735 0.00060 -0.43% 1.16% 2.02% 0.50% 2022-08-15
IDRBIH 0.000130020 0.000000024 0.02% 0.81% 0.22% 12.82% 2022-08-15
IDRBNB 0.0000 0.0000 2.73% 0.31% -25.89% 30.20% 2022-08-15
IDRBND 0.0000933582 0.0000001365 -0.15% 0.64% -0.35% -0.82% 2022-08-15
IDRBOB 0.000464722 0.000003059 -0.65% 1.91% 2.26% -2.12% 2022-08-15
IDRRWF 0.0692822 0.0003475 -0.50% 1.17% 2.25% -0.94% 2022-08-15
IDRSAR 0.000254735 0.000001248 -0.49% 0.96% 1.71% -2.29% 2022-08-15
IDRSCR 0.000947273 0.000029271 3.19% 3.47% 2.76% 2.06% 2022-08-15
IDRSDG 0.0385346 0.0000062 -0.02% 1.51% 2.25% 24.90% 2022-08-15
IDRSEK 0.000698663 0.000004268 0.61% 2.02% -0.79% 16.43% 2022-08-15
IDRSGD 0.0000933636 0.0000001311 -0.14% 0.65% -0.35% -0.86% 2022-08-15
IDRSLL 0.94098 0.00481 -0.51% 1.18% 7.38% 32.64% 2022-08-15
IDRSOL 0.0000 0.0000 1.93% -7.24% -19.33% -0.46% 2022-08-15
IDRSOS 0.0383311 0.0001960 -0.51% 1.02% -0.11% -4.11% 2022-08-15
IDRSRD 0.00164085 0.00005114 3.22% -1.02% 10.10% 10.86% 2022-08-12
IDRSSP 0.0437585 0.0001511 -0.34% -2.26% 22.16% 259.07% 2022-08-15
IDRSTD 0.00162955 0.00000140 0.09% 0.86% 0.27% 12.87% 2022-08-15
IDRSVC 0.000593019 0.000003626 -0.61% 0.92% 1.56% -2.51% 2022-08-15
IDRSYP 0.17035 0.00087 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRSZL 0.00111248 0.00001064 0.97% -1.24% -1.38% 8.79% 2022-08-15
IDRTHB 0.00240706 0.00000208 -0.09% 0.23% -0.33% 3.89% 2022-08-15
IDRTJS 0.000691995 0.000006267 -0.90% 0.52% 2.16% -11.99% 2022-08-15
IDRTMT 0.000236771 0.000001211 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRTND 0.000213216 0.000000464 0.22% 0.66% 0.07% 10.00% 2022-08-15
IDRTRY 0.001218542 0.000004488 -0.37% 1.26% 4.81% 105.81% 2022-08-15
IDRTTD 0.000458704 0.000002346 -0.51% 1.06% 2.32% -2.23% 2022-08-15
IDRTWD 0.00203528 0.00000434 -0.21% 1.11% 2.33% 5.28% 2022-08-15
IDRTZS 0.15787 0.00081 -0.51% 0.97% 1.66% -1.86% 2022-08-15
IDRUAH 0.00245929 0.00001258 -0.51% -0.83% 25.99% 32.77% 2022-08-15
IDRUGX 0.25482 0.00192 -0.75% -2.09% 1.55% 3.88% 2022-08-15
IDRUNI 0.0000 0.0000 7.04% 5.62% -27.34% 247.18% 2022-08-15
IDRURY 0.00272659 0.00001394 -0.51% 0.07% -0.37% -9.50% 2022-08-15
IDRUSC 0.0001 0.0000 -0.51% 1.00% 1.66% -2.40% 2022-08-15
IDRUSD 0.0000678426 0.0000003470 -0.51% 1.02% 1.66% -2.41% 2022-08-15
IDRUST 0.0001 0.0000 -0.48% 1.01% 1.56% -2.39% 2022-08-15
IDRUZS 0.74052 0.00316 -0.42% 1.02% 1.52% -0.24% 2022-08-15
IDRVND 1.58752 0.00757 -0.47% 1.08% 1.71% 0.03% 2022-08-15
IDRXAF 0.0436079 0.0000204 0.05% 0.81% 0.22% 14.01% 2022-08-15
IDRXLM 0.0006 0.0000 2.70% -2.82% -12.53% 187.47% 2022-08-15
IDRXMR 0.0000 0.0000 0.66% -1.25% -23.71% 61.39% 2022-08-15
IDRXOF 0.0430801 0.0000839 -0.19% 0.62% -0.68% 11.56% 2022-08-15
IDRXPF 0.00791452 0.00000521 0.07% 0.86% 0.10% 12.86% 2022-08-15
IDRXRP 0.000183736 0.000003245 1.80% 1.61% -12.61% 188.28% 2022-08-15
IDRYER 0.0169417 0.0001037 -0.61% 0.92% 1.56% -1.11% 2022-08-15
IDRZAR 0.00111290 0.00000583 0.53% -1.15% -1.39% 8.75% 2022-08-15
IDRMYR 0.000302374 0.000000558 -0.18% 1.09% 2.17% 2.68% 2022-08-15
IDRMZN 0.00429104 0.00002058 -0.48% 1.05% 1.74% -2.05% 2022-08-15
IDRNAD 0.00111158 0.00000746 0.68% -1.21% -1.42% 8.27% 2022-08-15
IDRNGN 0.0288331 0.0002808 0.98% 2.94% 4.15% 0.92% 2022-08-15
IDRNIO 0.00243962 0.00000225 -0.09% 1.44% 2.37% 0.04% 2022-08-15
IDRNOK 0.000658073 0.000006003 0.92% 0.09% -3.56% 7.68% 2022-08-15
IDRNPR 0.00869076 0.00006089 0.71% 2.08% 2.21% 5.23% 2022-08-12
IDRNZD 0.000106689 0.000001018 0.96% -1.09% -1.98% 8.08% 2022-08-15
IDROMR 0.0000261194 0.0000001268 -0.48% 1.10% 1.69% -2.33% 2022-08-15
IDRPAB 0.0000681896 0.0000004618 0.68% 1.81% 2.18% -1.94% 2022-08-12
IDRPEN 0.000263512 0.000002015 0.77% 0.57% 0.17% -7.00% 2022-08-12
IDRPGK 0.000240320 0.000002213 0.93% 1.83% 2.20% -2.06% 2022-08-12
IDRPHP 0.00380054 0.00000511 0.13% 1.89% 1.17% 8.15% 2022-08-15
IDRPKR 0.0145014 0.0004526 -3.03% -3.55% 3.48% 27.51% 2022-08-15
IDRPLN 0.000311976 0.000002722 0.88% 0.56% -2.54% 15.97% 2022-08-15
IDRPYG 0.46601 0.00286 -0.61% 1.16% 1.79% -3.16% 2022-08-15
IDRQAR 0.000246947 0.000001263 -0.51% 0.27% 0.83% -2.41% 2022-08-15
IDRRON 0.000322619 0.000001793 -0.55% -0.61% -1.49% 11.54% 2022-08-15
IDRRSD 0.00779647 0.00000786 0.10% 0.89% 0.15% 12.59% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.