Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
IDRJPY 0.00911451 0.00000630 0.07% 1.40% 1.06% -2.93% 1.35% 2026-07-22
IDRCNY 0.000377434 0.000000849 -0.22% 0.61% -0.50% -9.69% -14.11% 2026-07-23
IDRCHF 0.0000454014 0.0000000748 -0.16% 1.71% 0.44% -4.41% -6.74% 2026-07-23
IDRCAD 0.0000784608 0.0000001969 -0.25% 0.82% -1.10% -4.54% -6.13% 2026-07-23
IDRMXN 0.00097177 0.00000039 0.04% 0.84% -0.85% -9.97% -14.69% 2026-07-23
IDRINR 0.00540220 0.00002447 0.46% 1.43% 1.89% 0.35% 1.72% 2026-07-22
IDRBRL 0.000283161 0.000000852 -0.30% 0.43% -2.09% -14.31% -17.30% 2026-07-22
IDRRUB 0.00440792 0.00003310 0.76% 2.60% 5.89% -6.56% -8.71% 2026-07-22
IDRKRW 0.0827411 0.0000328 0.04% 0.28% -4.05% -4.12% -2.58% 2026-07-22
IDRKYD 0.0000461903 0.0000000592 0.13% 1.09% -0.44% -7.23% -9.23% 2026-07-21
IDRKZT 0.0261180 0.0000796 -0.30% 0.42% -4.40% -14.07% -20.60% 2026-07-22
IDRLAK 1.26401 0.00135 0.11% 0.93% 1.81% -2.40% -4.67% 2026-07-22
IDRLBP 5.00387 0.00526 0.11% 0.87% -0.33% -6.72% -9.20% 2026-07-22
IDRLKR 0.0187895 0.0000159 0.08% 0.93% 0.19% 1.22% 1.27% 2026-07-22
IDRLNK 0.000 0.000 -0.02% -0.28% -11.55% 31.66% 91.67% 2026-07-23
IDRLRD 0.0101257 0.0000119 0.12% 0.81% -0.79% -4.55% -17.89% 2026-07-22
IDRLSL 0.00091989 0.00000131 0.14% 1.46% 0.05% -7.23% -14.85% 2026-07-22
IDRLTC 0.000001179189 0.000000005639 -0.48% -3.97% -11.01% 51.15% 115.18% 2026-07-23
IDRLUN 0.79 0.01 -0.86% -0.86% -14.23% -33.73% -9.80% 2026-07-03
IDRLYD 0.000358584 0.000001537 0.43% 1.03% -0.27% 10.53% 7.59% 2026-07-22
IDRMAD 0.000524567 0.000003551 0.68% 1.53% 0.15% -3.91% -5.74% 2026-07-22
IDRMDL 0.00097686 0.00000115 0.12% 0.30% 0.23% -2.58% -5.75% 2026-07-22
IDRMGA 0.23843 0.00187 -0.78% 0.12% 0.20% -13.28% -12.03% 2026-07-22
IDRMKD 0.00301542 0.00000565 0.19% 0.96% -0.30% -3.92% -7.30% 2026-07-22
IDRMMK 0.11698 0.00011 0.10% 0.85% -0.34% -6.73% -9.16% 2026-07-22
IDRMNT 0.20053 0.00019 0.10% 0.91% -0.06% -5.97% -9.14% 2026-07-22
IDRMOP 0.000451503 0.000000534 0.12% 0.93% -0.29% -6.05% -9.28% 2026-07-22
IDRMTC 0.001 0.000 0.91% 7.74% -0.68% 18.10% 186.02% 2026-07-22
IDRMUR 0.00264219 0.00000418 0.16% 0.81% -1.42% -4.63% -5.57% 2026-07-22
IDRMVR 0.00086378 0.00000082 0.10% 0.85% -0.34% -6.73% -9.16% 2026-07-22
IDRMWK 0.0968639 0.0000919 0.10% 0.85% -0.34% -6.73% -9.16% 2026-07-22
IDRBSD 0.0000558822 0.0000000630 0.11% 0.87% -0.32% -6.71% -9.15% 2026-07-22
IDRBWP 0.000761130 0.000034633 -4.35% 1.43% 0.09% -9.48% -14.00% 2026-07-22
IDRBYR 0.000161080 0.000000097 0.06% 0.95% 2.53% -8.46% -19.98% 2026-07-22
IDRCDF 0.12891 0.00007 0.06% 1.37% -0.77% -5.72% -27.67% 2026-07-22
IDRCLP 0.0523931 0.0002167 0.42% 2.18% 3.10% -2.84% -10.35% 2026-07-22
IDRIQD 0.07320 0.00008 0.11% 0.86% -0.33% -6.71% -9.15% 2026-07-22
IDRIRR 76.75445 0.08788 0.11% 1.08% -0.43% 2,947.18% 2,885.21% 2026-07-21
IDRISK 0.00701241 0.00000934 0.13% 0.81% -0.73% -6.59% -5.90% 2026-07-22
IDRJMD 0.0088686 0.0000095 0.11% 0.99% 0.49% -6.83% -10.04% 2026-07-22
IDRJOD 0.0000396222 0.0000000464 0.12% 1.04% -0.73% -6.71% -8.75% 2026-07-22
IDRKES 0.00723706 0.00001965 0.27% 0.99% -0.24% -6.34% -8.93% 2026-07-22
IDRKGS 0.00488711 0.00000573 0.12% 0.88% -0.32% -6.70% -9.14% 2026-07-22
IDRKHR 0.22574 0.00051 0.23% 0.94% 0.06% -6.00% -8.66% 2026-07-22
IDRKMF 0.0241422 0.0000238 0.10% 0.82% -0.07% -4.07% -6.88% 2026-07-22
IDRCOP 0.18047 0.00029 0.16% -0.18% -6.57% -20.09% -27.84% 2026-07-22
IDRCRC 0.0253552 0.0000311 0.12% 0.80% -0.30% -14.92% -18.40% 2026-07-22
IDRCUC 0.00134131 0.00000165 0.12% 0.88% -0.31% -6.70% -9.14% 2026-07-22
IDRCVE 0.00540882 0.00000680 -0.13% 0.78% -0.28% -4.35% -6.71% 2026-07-22
IDRCZK 0.00118304 0.00000151 -0.13% 0.63% -0.30% -4.02% -8.27% 2026-07-22
IDRDAI 0.000 0.000 -0.14% 0.69% -0.59% -6.82% -9.20% 2026-07-23
IDRDJF 0.0099525 0.0000122 0.12% 0.88% -0.31% -6.70% -9.05% 2026-07-22
IDRDKK 0.000366155 0.000000065 0.02% 0.97% -0.14% -3.92% -6.40% 2026-07-22
IDRDOP 0.00325284 0.00000360 0.11% 0.37% -0.61% -13.93% -12.63% 2026-07-22
IDRDOT 0.000 0.000 1.38% 3.64% 10.49% 102.40% 354.20% 2026-07-23
IDRDZD 0.00744487 0.00000987 0.13% 0.90% -0.55% -4.08% -6.71% 2026-07-22
IDREGP 0.00286704 0.00001915 0.67% 2.04% 2.81% 0.34% -5.01% 2026-07-22
IDRERN 0.00083832 0.00000103 0.12% 0.88% -0.31% -6.70% -9.14% 2026-07-22
IDRETB 0.00901950 0.00007169 0.80% 2.24% 0.60% -3.10% 5.39% 2026-07-22
IDRETH 0.000000028917 0.000000000034 0.12% 0.02% -13.73% 43.22% 70.70% 2026-07-23
IDREUR 0.0000488409 0.0000000863 -0.18% 1.03% -0.43% -4.27% -6.43% 2026-07-23
IDRFJD 0.000125401 0.000000115 0.09% 1.58% -0.68% -7.94% -9.17% 2026-07-22
IDRGBP 0.0000416872 0.0000000593 -0.14% 1.84% -1.41% -6.33% -7.89% 2026-07-23
IDRGEL 0.000146530 0.000000172 0.12% 0.65% -1.26% -9.27% -12.03% 2026-07-22
IDRGHS 0.000649005 0.000002988 0.46% 1.83% 3.19% 3.15% 0.97% 2026-07-22
IDRGMD 0.00415866 0.00000487 0.12% 1.00% -0.03% -5.98% -7.10% 2026-07-22
IDRGNF 0.49033 0.00057 0.12% 1.08% -0.58% -6.43% -7.73% 2026-07-22
IDRGTQ 0.000426288 0.000000500 0.12% 0.86% -0.33% -7.22% -9.70% 2026-07-22
IDRGYD 0.0116967 0.0000305 0.26% 1.12% 0.06% -6.71% -9.10% 2026-07-22
IDRHKD 0.000437129 0.000000673 -0.15% 0.61% -0.14% -6.24% -9.38% 2026-07-23
IDRHNL 0.00149689 0.00000205 0.14% 0.90% -0.21% -5.21% -7.06% 2026-07-22
IDRHTG 0.00730591 0.00000756 0.10% 0.90% -0.24% -6.80% -9.34% 2026-07-22
IDRHUF 0.0177986 0.0000708 0.40% 2.24% 3.01% -9.24% -14.82% 2026-07-22
IDRILS 0.000171025 0.000000724 0.43% 2.64% 2.71% -10.42% -16.66% 2026-07-22
IDRADA 0.000 0.000 -0.12% -4.74% -13.29% 77.69% 324.87% 2026-07-23
IDRAED 0.000205100 0.000000076 0.04% 0.80% -0.40% -6.78% -9.22% 2026-07-22
IDRAFN 0.00371386 0.00003259 0.89% 1.65% 2.51% -6.16% -12.59% 2026-07-22
IDRALG 0.001 0.000 0.24% 2.31% 12.79% 23.07% 190.43% 2026-07-23
IDRALL 0.00458927 0.00000373 0.08% 0.90% -0.87% -6.88% -10.05% 2026-07-22
IDRAMD 0.0189407 0.0015271 -7.46% -6.76% -8.21% -17.09% -19.77% 2026-07-22
IDRAOA 0.0516063 0.0002902 0.57% 1.92% 0.13% -6.25% -8.23% 2026-07-22
IDRARS 0.08265320 0.00016841 0.20% 1.46% 0.87% -4.92% 7.03% 2026-07-22
IDRATM 0.000 0.000 -0.32% 6.28% 16.63% 21.98% 190.03% 2026-07-23
IDRAUD 0.0000795854 0.0000002070 -0.26% 0.58% -1.40% -11.35% -14.50% 2026-07-23
IDRAVX 0.000 0.000 0.40% 2.33% -1.64% 73.90% 230.20% 2026-07-23
IDRAZN 0.000094941 0.000000048 0.05% 0.81% -0.38% -6.77% -9.20% 2026-07-22
IDRBCH 0.000 0.000 1.60% 3.80% -10.15% 157.75% 115.09% 2026-07-23
IDRBDT 0.00689298 0.00001048 0.15% 1.27% 0.08% -5.91% -7.42% 2026-07-22
IDRBHD 0.0000210601 0.0000000118 0.06% 0.82% -0.35% -6.73% -9.18% 2026-07-22
IDRBIF 0.16679 0.00008 0.05% 0.85% -0.24% -5.89% -9.02% 2026-07-22
IDRBNB 0.000 0.000 -0.12% 2.35% 1.14% 40.98% 23.21% 2026-07-23
IDRBND 0.0000721623 0.0000000440 0.06% 0.87% -0.48% -6.32% -8.23% 2026-07-22
IDRBOB 0.000607685 0.000000651 0.11% 5.22% 56.52% 46.49% 42.67% 2026-07-22
IDRRWF 0.0822131 0.0002985 0.36% 1.17% 0.09% -5.77% -7.32% 2026-07-22
IDRSAR 0.000209762 0.000000169 0.08% 0.78% -0.34% -6.64% -9.09% 2026-07-22
IDRSCR 0.000747133 0.000080452 -9.72% -8.72% -9.49% -18.15% -17.98% 2026-07-22
IDRSDG 0.0335550 0.0000512 0.15% 0.92% -0.28% -6.65% -9.13% 2026-07-22
IDRSEK 0.000542020 0.000000211 0.04% 1.23% 0.51% -1.84% -7.40% 2026-07-22
IDRSGD 0.0000719341 0.0000001580 -0.22% 0.70% -0.63% -6.63% -8.29% 2026-07-23
IDRSLL 1.34515 0.00143 0.11% 0.79% -0.59% -3.06% -4.96% 2026-07-22
IDRSOL 0.000 0.000 0.40% 0.25% -10.25% 49.43% 121.98% 2026-07-23
IDRSOS 0.0319300 0.0000294 0.09% 0.85% -0.34% -6.57% -9.17% 2026-07-22
IDRSRD 0.00209655 0.00001187 -0.56% 0.62% 0.04% -8.63% -7.26% 2026-07-22
IDRSSP 0.2714763 0.0075380 2.86% 3.84% 3.83% 1.01% -0.69% 2026-07-17
IDRSTD 0.00121192 0.00000027 0.02% 0.95% -0.18% -3.98% -6.42% 2026-07-22
IDRSVC 0.000488869 0.000000184 0.04% 0.80% -0.40% -6.78% -9.21% 2026-07-22
IDRSYP 0.00682 0.00001 0.11% 0.87% 5.26% 2.90% -14.78% 2026-07-22
IDRSZL 0.00091993 0.00000051 0.06% 1.40% 0.10% -7.37% -14.84% 2026-07-22
IDRTHB 0.00188796 0.00000574 0.31% 1.85% 2.17% 0.06% -4.62% 2026-07-22
IDRTJS 0.000516814 0.000001324 0.26% 0.96% -0.66% -6.58% -12.38% 2026-07-22
IDRTMT 0.000195574 0.000000207 0.11% 0.87% -0.33% -6.70% -9.14% 2026-07-22
IDRTND 0.000165395 0.000000929 0.56% 1.18% 0.28% -4.31% -6.27% 2026-07-22
IDRTRY 0.002638450 0.000004819 0.18% 1.28% 1.29% 2.55% 6.27% 2026-07-22
IDRTTD 0.000379118 0.000000341 0.09% 0.82% -0.41% -6.89% -9.18% 2026-07-22
IDRTWD 0.00181270 0.00000745 0.41% 1.75% 2.14% -3.47% 0.26% 2026-07-22
IDRTZS 0.14752 0.00030 0.20% 0.87% 0.01% 0.11% -8.11% 2026-07-22
IDRUAH 0.00250198 0.00000151 -0.06% 0.47% -0.94% -1.37% -2.80% 2026-07-22
IDRUGX 0.20896 0.00157 0.76% 1.79% 2.07% -3.72% -5.33% 2026-07-22
IDRUNI 0.000 0.000 -2.31% -5.88% -24.54% 35.42% 138.82% 2026-07-23
IDRURY 0.00224200 0.00000225 0.10% 0.56% -0.31% -4.17% -9.34% 2026-07-22
IDRUSC 0.000 0.000 -0.04% 0.63% -0.09% -6.89% -9.21% 2026-07-22
IDRUSD 0.0000557504 0.0000000844 -0.15% 0.59% -0.14% -6.93% -9.28% 2026-07-23
IDRUST 0.000 0.000 -0.14% 0.58% -0.20% -7.01% -9.19% 2026-07-23
IDRUZS 0.67333 0.00425 0.64% 0.74% 0.17% -6.36% -13.83% 2026-07-22
IDRVND 1.47036 0.00148 0.10% 1.07% -0.35% -6.67% -8.57% 2026-07-22
IDRXAF 0.0321384 0.0002635 -0.81% 0.03% -1.12% -3.89% -7.95% 2026-07-22
IDRXLM 0.000 0.000 1.39% 2.65% 5.48% 1.20% 110.39% 2026-07-23
IDRXMR 0.000 0.000 -1.05% -6.51% -10.38% 13.53% -19.85% 2026-07-23
IDRXOF 0.0321384 0.0001540 0.48% 0.72% 0.09% -4.02% -6.90% 2026-07-22
IDRXPF 0.00584309 0.00000899 -0.15% 0.80% -0.32% -4.12% -6.55% 2026-07-22
IDRXRP 0.000049068 0.000000179 0.37% -1.50% -2.51% 50.68% 154.35% 2026-07-23
IDRYER 0.0133134 0.0000050 -0.04% 0.72% -0.48% -6.75% -10.12% 2026-07-22
IDRZAR 0.00091826 0.00000093 -0.10% 1.26% -0.17% -7.44% -14.92% 2026-07-22
IDRZIG 0.001 0.000 0.16% 0.80% -0.32% -3.52% -9.23% 2026-07-21
IDRZMW 0.001 0.000 0.22% 2.12% 3.14% -22.64% -28.08% 2026-07-22
IDRMYR 0.000228350 0.000000077 0.03% 1.08% -1.85% -6.06% -12.27% 2026-07-22
IDRMZN 0.00356967 0.00001957 0.55% 1.35% 0.10% -6.33% -9.19% 2026-07-22
IDRNAD 0.00091949 0.00000045 0.05% 1.36% 0.00% -7.28% -14.88% 2026-07-22
IDRNGN 0.0767505 0.0002336 -0.30% 0.28% 0.15% -11.37% -18.49% 2026-07-22
IDRNIO 0.00205607 0.00000193 0.09% 0.85% -0.34% -6.73% -9.16% 2026-07-22
IDRNOK 0.000534384 0.000001264 -0.24% -0.12% -2.25% -11.58% -13.87% 2026-07-23
IDRNPR 0.00863661 0.00004130 0.48% 1.28% 1.69% 0.26% 1.61% 2026-07-22
IDRNZD 0.000096133 0.000000131 0.14% 1.45% -2.40% -7.63% -5.40% 2026-07-23
IDROMR 0.0000215108 0.0000000366 0.17% 0.93% -0.26% -6.67% -9.11% 2026-07-22
IDRPAB 0.0000559057 0.0000000865 0.16% 0.92% -0.28% -6.67% -9.11% 2026-07-22
IDRPEN 0.000190055 0.000000465 0.25% 1.16% 0.15% -5.66% -13.08% 2026-07-22
IDRPGK 0.000249944 0.000000047 0.02% 2.50% 1.64% -2.05% -3.33% 2026-07-22
IDRPHP 0.00344972 0.00000216 0.06% 1.09% 0.79% -2.25% -1.49% 2026-07-22
IDRPKR 0.0155208 0.0000114 0.07% 0.74% -0.50% -7.54% -11.44% 2026-07-22
IDRPLN 0.000211968 0.000000092 0.04% 1.02% 1.12% -1.53% -4.85% 2026-07-22
IDRPYG 0.33861 0.00030 0.09% 0.77% -0.92% -13.89% -26.50% 2026-07-22
IDRQAR 0.000203665 0.000000188 0.09% 0.85% -0.36% -6.98% -9.18% 2026-07-22
IDRRON 0.000256504 0.000000009 0.00% 0.94% -0.17% -1.32% -3.32% 2026-07-22
IDRRSD 0.00574953 0.00000086 0.01% 0.98% -0.16% -3.93% -6.21% 2026-07-22