Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
IDRJPY 0.00892148 0.00000381 0.04% 0.18% 1.03% -7.77% -9.79% 2025-07-04
IDRCNY 0.000442521 0.000000783 0.18% 0.20% 0.24% -1.89% -1.31% 2025-07-04
IDRCHF 0.0000491011 0.0000001537 0.31% -0.08% -2.65% -11.98% -10.90% 2025-07-04
IDRCAD 0.0000839538 0.0000002969 0.35% -0.32% -0.20% -5.01% 0.03% 2025-07-04
IDRMXN 0.00115064 0.00000147 0.13% -0.69% -2.36% -10.23% 3.36% 2025-07-04
IDRINR 0.00527542 0.00001190 0.23% -0.20% 0.07% 0.28% 3.22% 2025-07-04
IDRBRL 0.000334391 0.000001015 0.30% -1.29% -3.31% -12.04% -0.49% 2025-07-04
IDRRUB 0.00485999 0.00001306 -0.27% 0.00% -0.06% -30.34% -10.79% 2025-07-04
IDRKRW 0.0841654 0.0001393 0.17% 0.43% 0.71% -7.38% -0.43% 2025-07-04
IDRKYD 0.0000512264 0.0000000790 -0.15% 0.39% 0.70% 0.25% 0.89% 2025-07-03
IDRKZT 0.0320685 0.0000564 0.18% 0.24% 2.46% -0.56% 10.26% 2025-07-04
IDRLAK 1.33010 0.00213 0.16% -0.06% 0.39% -0.31% -1.65% 2025-07-04
IDRLBP 5.53056 0.00890 0.16% 0.01% 0.59% 0.52% 0.87% 2025-07-04
IDRLKR 0.0185224 0.0000316 0.17% 0.21% 0.90% 2.77% -0.53% 2025-07-04
IDRLNK 0.000 0.000 4.82% 0.36% -0.76% 53.27% -4.90% 2025-07-04
IDRLRD 0.0123559 0.0000191 -0.15% 0.64% 1.20% 8.94% 3.90% 2025-07-03
IDRLSL 0.00108835 0.00000900 0.83% -1.18% -0.47% -5.99% -3.29% 2025-07-04
IDRLTC 0.000000714775 0.000000022740 3.29% -1.47% -2.59% 19.42% -27.89% 2025-07-04
IDRLUN 1.03 0.00 -0.15% -16.79% 1.43% 83.79% 34.24% 2025-07-03
IDRLYD 0.000332481 0.000000547 0.16% -0.54% -0.62% 10.30% 11.49% 2025-07-04
IDRMAD 0.000555068 0.000000517 0.09% -0.47% -1.36% -10.75% -8.50% 2025-07-04
IDRMDL 0.00104010 0.00001095 1.06% 0.02% -1.63% -7.45% -4.86% 2025-07-04
IDRMGA 0.27776 0.00623 2.30% 2.25% -0.23% -3.71% 1.74% 2025-07-04
IDRMKD 0.00322991 0.00000380 0.12% -0.35% -2.22% -10.84% -7.29% 2025-07-04
IDRMMK 0.12903 0.00020 -0.15% 0.39% 0.70% 0.25% 0.74% 2025-07-03
IDRMNT 0.22136 0.00043 0.19% 0.07% 0.88% 5.29% 5.79% 2025-07-04
IDRMOP 0.000499336 0.000000723 0.15% 0.01% 0.64% 1.48% 1.39% 2025-07-04
IDRMTC 0.000 0.000 5.36% -2.16% 12.04% 152.69% 163.31% 2025-07-04
IDRMUR 0.00277546 0.00001032 0.37% -0.40% -1.24% -3.53% -3.94% 2025-07-04
IDRMVR 0.00095459 0.00000185 0.19% 0.05% 0.63% 0.70% 1.13% 2025-07-04
IDRMWK 0.1070674 0.0002288 0.21% 0.07% 0.65% 0.46% 0.85% 2025-07-04
IDRBSD 0.0000617263 0.0000001006 0.16% 0.02% 0.60% 0.41% 0.82% 2025-07-04
IDRBWP 0.000818921 0.000002683 0.33% -0.55% -0.91% -4.62% -1.53% 2025-07-04
IDRBYR 0.000201998 0.000000322 0.16% 0.01% 0.59% 0.61% 0.81% 2025-07-04
IDRCDF 0.17939 0.00028 -0.15% 0.51% 0.92% 2.16% 3.19% 2025-07-03
IDRCLP 0.0574875 0.0003118 0.55% 0.00% -0.14% -5.96% 0.47% 2025-07-04
IDRIQD 0.08086 0.00013 0.16% 0.01% 0.59% 0.48% 0.82% 2025-07-04
IDRIRR 2.58843 0.00399 -0.15% 0.16% 0.70% 0.25% 0.75% 2025-07-03
IDRISK 0.00747214 0.00000803 0.11% -0.25% -3.85% -12.55% -11.60% 2025-07-04
IDRJMD 0.0098523 0.0000162 0.17% -0.39% 0.74% 3.59% 3.08% 2025-07-04
IDRJOD 0.0000437600 0.0000000015 0.00% 0.33% 0.99% 0.34% 0.95% 2025-07-02
IDRKES 0.00797752 0.00001549 0.19% 0.01% 0.59% 0.71% 1.62% 2025-07-04
IDRKGS 0.00539965 0.00001048 0.19% 0.23% 0.63% 0.97% 2.55% 2025-07-04
IDRKHR 0.24800 0.00045 0.18% 0.23% 0.81% 0.43% -1.38% 2025-07-04
IDRKMF 0.0258096 0.0000812 -0.31% -0.61% -2.72% -11.42% -7.63% 2025-07-04
IDRCOP 0.24634 0.00045 0.18% -1.33% -2.35% -9.04% -1.67% 2025-07-04
IDRCRC 0.0311836 0.0000601 0.19% 0.18% -0.14% 0.12% -3.03% 2025-07-04
IDRCUC 0.00147902 0.00000228 -0.15% 0.39% 0.70% 0.25% 0.74% 2025-07-03
IDRCVE 0.00580205 0.00000198 0.03% -0.59% -2.46% -11.53% -7.41% 2025-07-04
IDRCZK 0.00129361 0.00000425 0.33% -0.93% -3.03% -13.50% -9.04% 2025-07-04
IDRDAI 0.000 0.000 0.27% 0.33% 0.44% 0.52% 0.41% 2025-07-04
IDRDJF 0.0109955 0.0000212 0.19% 0.05% 0.63% 0.71% 0.87% 2025-07-04
IDRDKK 0.000391485 0.000000827 0.21% -0.58% -2.34% -11.54% -7.30% 2025-07-04
IDRDOP 0.00369419 0.00000589 0.16% 0.62% 2.00% -1.31% 2.00% 2025-07-04
IDRDOT 0.000 0.000 5.81% 0.70% 14.72% 98.40% 70.25% 2025-07-04
IDRDZD 0.00798817 0.00001072 0.13% 0.03% -1.09% -3.98% -2.94% 2025-07-04
IDREGP 0.00304772 0.00000649 0.21% -1.04% 0.00% -2.39% 3.86% 2025-07-04
IDRERN 0.00092617 0.00000179 0.19% 0.05% 0.63% 0.44% 0.87% 2025-07-04
IDRETB 0.00856647 0.00001378 0.16% 0.88% 2.36% 9.21% 142.28% 2025-07-04
IDRETH 0.000000024791 0.000000001006 4.23% -2.42% -2.64% 34.32% 20.53% 2025-07-04
IDREUR 0.0000524868 0.0000001245 0.24% -0.13% -2.35% -11.56% -7.54% 2025-07-04
IDRFJD 0.000138329 0.000000515 0.37% 0.05% 0.25% -3.43% 0.17% 2025-07-04
IDRGBP 0.0000452636 0.0000001668 0.37% 0.79% -0.15% -7.82% -5.72% 2025-07-04
IDRGEL 0.000167763 0.000000264 0.16% -0.17% 0.11% -3.06% -0.88% 2025-07-04
IDRGHS 0.000638850 0.000001024 0.16% 0.13% 1.59% -29.31% -32.12% 2025-07-04
IDRGMD 0.00449044 0.00000872 0.19% 0.05% 0.63% 1.24% 6.47% 2025-07-04
IDRGNF 0.53552 0.00119 0.22% 0.14% 0.69% 1.27% 1.59% 2025-07-04
IDRGTQ 0.000474762 0.000000922 0.19% 0.03% 0.68% 0.23% -0.19% 2025-07-04
IDRGYD 0.0128986 0.0000066 0.05% -0.10% 0.39% 0.30% 1.07% 2025-07-04
IDRHKD 0.000484802 0.000001206 0.25% 0.30% 0.44% 1.54% 0.85% 2025-07-04
IDRHNL 0.00161320 0.00000313 0.19% 0.03% 0.82% 3.66% 6.39% 2025-07-04
IDRHTG 0.00810429 0.00001284 0.16% 0.20% 0.95% 1.26% 0.01% 2025-07-04
IDRHUF 0.0209122 0.0000421 0.20% -0.83% -3.52% -14.35% -6.03% 2025-07-04
IDRILS 0.000206814 0.000002205 1.08% -0.52% -3.36% -7.51% -9.46% 2025-07-04
IDRADA 0.000 0.000 5.33% -1.76% 10.40% 48.38% -38.25% 2025-07-04
IDRAED 0.000226795 0.000000444 0.20% 0.06% 0.63% 0.44% 0.87% 2025-07-04
IDRAFN 0.00431266 0.00000687 0.16% -0.50% 1.21% -0.28% -0.89% 2025-07-04
IDRALG 0.000 0.000 5.40% 1.11% 5.39% 97.21% -24.44% 2025-07-04
IDRALL 0.00514180 0.00001824 0.36% -0.66% -2.61% -11.78% -9.63% 2025-07-04
IDRAMD 0.0237353 0.0000427 0.18% -0.08% 0.75% -2.39% -0.06% 2025-07-04
IDRAOA 0.0568730 0.0001097 0.19% 0.03% 0.60% 0.27% 6.24% 2025-07-04
IDRARS 0.07603870 0.00016344 0.22% 3.69% 4.59% 19.98% 35.95% 2025-07-04
IDRATM 0.000 0.000 5.06% -1.40% 2.81% 55.32% 43.77% 2025-07-04
IDRAUD 0.0000943780 0.0000006679 0.71% 0.04% -0.18% -4.98% 3.52% 2025-07-04
IDRAVX 0.000 0.000 5.17% -0.18% 6.73% 102.07% 43.26% 2025-07-04
IDRAZN 0.000104966 0.000000202 0.19% 0.05% 0.63% 0.74% 0.87% 2025-07-04
IDRBCH 0.000 0.000 1.92% 3.71% -20.74% -10.75% -32.78% 2025-07-04
IDRBDT 0.00755993 0.00001148 0.15% 0.16% 0.82% 3.34% 5.09% 2025-07-03
IDRBGN 0.000102632 0.000000050 0.05% -0.47% -2.40% -11.64% -7.32% 2025-07-04
IDRBHD 0.0000232778 0.0000000474 0.20% -0.01% 0.62% 0.41% 0.90% 2025-07-04
IDRBIF 0.18395 0.00036 0.20% 0.07% 0.70% 1.18% 4.40% 2025-07-04
IDRBNB 0.000 0.000 1.87% -0.52% -2.15% 7.58% -23.15% 2025-07-04
IDRBND 0.0000786876 0.0000001641 0.21% 0.08% -0.29% -6.24% -4.92% 2025-07-04
IDRBOB 0.000426539 0.000000219 -0.05% -0.34% 0.38% 0.05% 0.81% 2025-07-04
IDRRWF 0.0887331 0.0002066 0.23% 0.10% 0.08% 5.41% 10.79% 2025-07-04
IDRSAR 0.000231577 0.000000459 0.20% 0.05% 0.62% 0.28% 0.86% 2025-07-04
IDRSCR 0.000871291 0.000002862 0.33% 0.23% -0.12% -0.55% 3.35% 2025-07-04
IDRSDG 0.0370782 0.0000707 0.19% 0.05% 0.65% 0.73% 1.15% 2025-07-04
IDRSEK 0.000590078 0.000000413 0.07% 0.59% 0.44% -13.24% -8.22% 2025-07-04
IDRSGD 0.0000787138 0.0000001959 0.25% 0.21% -0.50% -6.24% -5.12% 2025-07-04
IDRSLL 1.40416 0.01981 1.43% -0.15% 1.69% -0.15% 1.94% 2025-07-03
IDRSOL 0.000 0.000 4.08% -2.85% -1.16% 29.38% -7.76% 2025-07-04
IDRSOS 0.0352746 0.0000555 0.16% 0.01% 0.59% 1.02% 1.46% 2025-07-04
IDRSRD 0.00231289 0.00000514 -0.22% -0.70% 3.55% 6.15% 24.44% 2025-07-03
IDRSSP 0.2786307 0.0012074 -0.43% -0.27% 1.08% 16.72% 193.99% 2025-07-03
IDRSTD 0.00129875 0.00000300 0.23% -0.50% -2.35% -11.62% -6.49% 2025-07-04
IDRSVC 0.000540115 0.000000613 0.11% -0.04% 0.59% 0.41% 0.82% 2025-07-04
IDRSYP 0.80144 0.00124 -0.15% 0.39% 0.70% 0.25% 0.77% 2025-07-03
IDRSZL 0.00108489 0.00000574 0.53% -1.50% -0.89% -6.22% -3.56% 2025-07-04
IDRTHB 0.00199688 0.00000288 -0.14% -0.38% -0.27% -5.38% -10.96% 2025-07-04
IDRTJS 0.000600279 0.000002112 -0.35% -1.75% -1.18% -10.00% -7.90% 2025-07-04
IDRTMT 0.000216723 0.000001064 0.49% 0.34% 0.93% 0.88% 1.31% 2025-07-04
IDRTND 0.000179837 0.000001646 0.92% 0.74% -0.61% -8.25% -5.78% 2025-07-04
IDRTRY 0.002459944 0.000007420 0.30% 0.30% 2.35% 13.25% 23.16% 2025-07-04
IDRTTD 0.000418621 0.000000657 0.16% -0.07% 0.82% 0.64% 0.98% 2025-07-04
IDRTWD 0.00178824 0.00000501 0.28% -0.82% -2.72% -11.32% -10.18% 2025-07-04
IDRTZS 0.16342 0.00073 0.45% 0.87% -0.44% 9.62% 0.56% 2025-07-04
IDRUAH 0.00257427 0.00000139 0.05% 0.39% 0.97% -0.41% 3.75% 2025-07-04
IDRUGX 0.22142 0.00031 0.14% 0.00% -0.87% -1.93% -2.25% 2025-07-04
IDRUNI 0.000 0.000 8.34% 0.46% -14.18% 92.22% 12.69% 2025-07-04
IDRURY 0.00247732 0.00000397 0.16% -0.36% -2.87% -7.70% 0.40% 2025-07-04
IDRUSC 0.000 0.000 0.24% 0.32% 0.42% 0.49% 0.41% 2025-07-04
IDRUSD 0.0000617780 0.0000001523 0.25% 0.33% 0.43% 0.49% 0.41% 2025-07-04
IDRUST 0.000 0.000 0.26% 0.35% 0.45% 0.28% 0.40% 2025-07-04
IDRUZS 0.77511 0.00124 0.16% -0.22% -1.62% -2.26% 0.60% 2025-07-04
IDRVND 1.61582 0.00123 0.08% 0.23% 0.95% 3.16% 3.72% 2025-07-04
IDRXAF 0.0343772 0.0006367 -1.82% -3.16% -4.27% -12.66% -7.55% 2025-07-04
IDRXLM 0.000 0.000 2.11% -0.20% 8.46% 39.79% -63.91% 2025-07-04
IDRXMR 0.000 0.000 1.88% -1.90% 1.46% -38.42% -50.26% 2025-07-04
IDRXOF 0.0343772 0.0001441 0.42% -0.53% -2.72% -10.78% -7.55% 2025-07-04
IDRXPF 0.00625014 0.00001288 -0.21% -0.83% -2.67% -11.52% -7.55% 2025-07-04
IDRXRP 0.000027815 0.000000516 1.89% -3.24% -5.19% -6.15% -80.71% 2025-07-04
IDRYER 0.0149514 0.0000318 0.21% -0.01% 0.09% -2.35% -2.29% 2025-07-04
IDRZAR 0.00108786 0.00000901 0.84% -1.14% -0.60% -6.12% -2.71% 2025-07-04
IDRZIG 0.002 0.000 -0.05% -0.18% 0.47% 4.69% 96.87% 2025-07-04
IDRZMW 0.001 0.000 0.17% 1.62% -5.99% -13.14% 0.29% 2025-07-04
IDRMYR 0.000260628 0.000000413 0.16% -0.13% 0.01% -5.19% -9.59% 2025-07-04
IDRMZN 0.00394492 0.00000643 0.16% 0.02% 0.60% 0.42% 0.90% 2025-07-04
IDRNAD 0.00108835 0.00000900 0.83% -1.18% -0.48% -5.99% -3.29% 2025-07-04
IDRNGN 0.0944639 0.0000927 -0.10% -0.82% -2.55% -0.48% 1.11% 2025-07-04
IDRNIO 0.00227139 0.00000356 0.16% 0.01% 0.59% 0.95% 0.78% 2025-07-04
IDRNOK 0.000622086 0.000002704 0.44% 0.31% 0.36% -11.11% -4.01% 2025-07-04
IDRNPR 0.00842855 0.00001634 0.19% -0.41% -0.07% 0.09% 3.07% 2025-07-04
IDRNZD 0.000102052 0.000000667 0.66% 0.28% 0.21% -7.15% 1.92% 2025-07-04
IDROMR 0.0000237720 0.0000000609 0.26% 0.11% 0.69% 0.44% 0.88% 2025-07-04
IDRPAB 0.0000617949 0.0000001693 0.27% 0.13% 0.71% 0.52% 0.93% 2025-07-04
IDRPEN 0.000218882 0.000000357 0.16% -0.08% -1.38% -5.15% -6.02% 2025-07-04
IDRPGK 0.000254966 0.000001087 0.43% 0.14% 1.11% 2.10% 8.12% 2025-07-04
IDRPHP 0.00348671 0.00001256 0.36% -0.18% 1.95% -2.35% -2.64% 2025-07-04
IDRPKR 0.0175225 0.0000239 0.14% 0.09% 1.23% 2.39% 2.76% 2025-07-04
IDRPLN 0.000222631 0.000000618 0.28% -0.53% -3.14% -12.32% -8.17% 2025-07-04
IDRPYG 0.49190 0.00077 0.16% -0.12% 0.37% 2.43% 6.63% 2025-07-04
IDRQAR 0.000225606 0.000000999 0.44% 0.27% 0.90% 0.70% 1.10% 2025-07-04
IDRRON 0.000265469 0.000000337 0.13% -0.82% -2.20% -10.13% -5.80% 2025-07-04
IDRRSD 0.00614547 0.00000262 0.04% -0.58% -2.44% -11.54% -7.27% 2025-07-04