IDRKZT - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
IDREUR	0.0001		-0.0000001	-0.14%	-9.95%	2020-10-23
IDRUSD	0.0001		-0.00000005	-0.07%	-4.07%	2020-10-23
IDRAUD	0.0001		-0.0000002	-0.20%	-8.35%	2020-10-23
IDRCAD	0.0001		-0.0000001	-0.12%	-3.63%	2020-10-23
IDRCHF	0.0001		-0.0000001	-0.20%	-12.38%	2020-10-23
IDRGBP	0.0001		-0.0000001	-0.17%	-5.83%	2020-10-23
IDRJPY	0.0072		-0.00002	-0.21%	-7.47%	2020-10-23
IDRNZD	0.0001		-0.0000003	-0.30%	-8.39%	2020-10-23
KZTEUR	0.0020		0.00000001	0.0003%	-14.91%	2020-10-23
KZTUSD	0.0023		0.000004	0.18%	-9.26%	2020-10-23
IDRBRL	0.0004		-0.000002	-0.45%	32.89%	2020-10-22
IDRCNY	0.0005		-0.000001	-0.22%	-9.68%	2020-10-23
KZTAUD	0.0033		-0.000002	-0.08%	-13.41%	2020-10-23
KZTCAD	0.0031		0.000002	0.08%	-8.89%	2020-10-23
KZTCHF	0.0021		-0.000002	-0.11%	-17.25%	2020-10-23
KZTGBP	0.0018		0.000001	0.06%	-10.94%	2020-10-23
KZTJPY	0.2449		-0.0001	-0.03%	-12.53%	2020-10-23
KZTNZD	0.0035		-0.00001	-0.16%	-13.44%	2020-10-23
KZTBRL	0.0131		-0.00005	-0.37%	25.39%	2020-10-22
KZTCNY	0.0156		0.000003	0.02%	-14.57%	2020-10-23
IDRKZT	0.0293		-0.00003	-0.09%	5.98%	2020-10-22

	Actuel	Chg	%Chg
EURUSD	1.18383	0.0018	0.15%
GBPUSD	1.30880	0.0010	0.08%
AUDUSD	0.71460	0.0020	0.28%
NZDUSD	0.66934	0.0025	0.37%
USDJPY	104.60	0.3100	-0.30%
USDCNY	6.65745	0.0115	-0.17%
USDCHF	0.90500	0.0023	-0.25%
USDCAD	1.31254	0.0012	-0.09%
USDMXN	20.9018	0.0663	-0.32%
USDINR	73.5804	0.0796	-0.11%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2688	0.3023	-0.39%
DXY	92.792	0.1593	-0.17%
BTCUSD	12,930.00	53	-0.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,449	85	0.30%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,681	18	0.16%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,849	64	1.10%
DAX	12,624	81	0.65%
CAC 40	4,903	51	1.06%
FTSE MIB	19,227	150	0.79%
IBEX 35	6,861	65	0.95%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,713	154	0.38%
MOEX	2,816	13	0.46%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5700	0.07	-0.17%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9320	0.08	-2.49%
Gasoline	1.1540	0.00	-0.35%
Heating oil	1.1545	0.01	-0.53%
Gold	1,910.45	6.41	0.34%
Silver	24.781	0.03	0.13%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	625.0000	2.25	0.36%
Coffee	106.15	0.55	-0.52%
Cotton	71.57	0.37	-0.51%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.006	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]