Prix Journée %Journée %An Date
EURUSD 1.07901 -0.00360 -0.33% -0.49% 2024-03-28
EURGBP 0.85500 -0.00140 -0.16% -2.91% 2024-03-28
EURAUD 1.66194 0.00500 0.30% 2.48% 2024-03-28
EURNZD 1.80907 0.00600 0.33% 3.87% 2024-03-28
EURJPY 163.276 -0.464 -0.28% 13.35% 2024-03-28
EURCNY 7.83658 0.01270 0.16% 5.02% 2024-03-28
EURCHF 0.97745 -0.00110 -0.11% -1.86% 2024-03-28
EURCAD 1.46666 -0.00210 -0.15% -0.23% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
IDRJPY 0.00954347 -0.00005742 -0.60% 9.94% 2024-03-27
IDRCNY 0.000457914 -0.000001275 -0.28% 0.84% 2024-03-27
IDRCHF 0.0000572076 -0.0000000493 -0.09% -5.32% 2024-03-27
IDRCAD 0.0000858183 -0.0000002254 -0.26% -4.79% 2024-03-27
IDRBRL 0.000314006 -0.000001534 -0.49% -8.46% 2024-03-27
IDRAUD 0.0000968032 -0.0000001828 -0.19% -2.46% 2024-03-27
IDREUR 0.0000583165 -0.0000001796 -0.31% -4.59% 2024-03-27
IDRGBP 0.0000500087 -0.0000001705 -0.34% -6.90% 2024-03-27
IDRNZD 0.000105230 -0.000000303 -0.29% -1.22% 2024-03-27
IDRUSD 0.0000630915 -0.0000002598 -0.41% -4.38% 2024-03-27