Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ISKJPY 1.08936 0.00194 -0.18% -1.86% 0.38% 11.86% 2024-03-28
ISKCNY 0.0522742 0.0000394 -0.08% -1.12% 0.25% 3.42% 2024-03-28
ISKCHF 0.00650137 0.00001601 -0.25% -1.06% 1.59% -3.44% 2024-03-28
ISKCAD 0.00976739 0.00001698 -0.17% -1.39% -0.56% -1.71% 2024-03-28
ISKMXN 0.11920 0.00004 0.04% -2.71% -3.37% -10.08% 2024-03-28
ISKINR 0.59999 0.00072 -0.12% -2.02% -0.41% -0.27% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -1.62% -0.31% -4.84% 2024-03-28
ISKRUB 0.66614 0.00057 -0.09% -1.91% 0.13% 18.85% 2024-03-28
ISKKRW 9.71507 0.01968 -0.20% -0.72% 0.21% 2.30% 2024-03-28
ISKIDR 114.103 0.206 -0.18% -1.35% 0.13% 3.31% 2024-03-28
ISKTRY 0.23260 0.00005 0.02% -1.75% 2.68% 66.23% 2024-03-28
ISKSAR 0.0269988 0.0000501 -0.19% -2.21% -0.94% -1.80% 2024-03-28
ISKSEK 0.0767526 0.0002482 0.32% 0.42% 2.18% 1.27% 2024-03-28
ISKNGN 9.14261 1.06314 -10.42% -20.46% -22.80% 171.54% 2024-03-28
ISKPLN 0.0287128 0.0000172 -0.06% -1.08% -0.79% -9.01% 2024-03-28
ISKARS 6.18419 0.02908 -0.47% -0.77% 1.11% 310.66% 2024-03-27
ISKNOK 0.0779020 0.0002329 0.30% -0.23% 1.54% 2.29% 2024-03-28
ISKTWD 0.23011 0.00051 -0.22% -1.66% -0.01% 3.55% 2024-03-28
ISKIRR 302.354 0.545 -0.18% -2.22% -0.94% -1.68% 2024-03-28
ISKAED 0.0264341 0.0000508 -0.19% -2.22% -0.97% -1.68% 2024-03-28
ISKCOP 27.7986 0.0486 -0.17% -2.41% -2.50% -18.80% 2024-03-28
ISKCRC 3.59532 0.01581 -0.44% -2.46% -2.80% -8.84% 2024-03-28
ISKCUC 0.17309 0.00102 -0.58% -1.29% -0.82% -0.67% 2024-03-27
ISKCVE 0.73441 0.00003 0.00% -1.16% -0.66% -1.32% 2024-03-28
ISKCZK 0.16852 0.00005 0.03% -0.69% -0.53% 5.86% 2024-03-28
ISKDAI 0.0072 0.0000 -0.17% -1.66% -0.51% -1.80% 2024-03-28
ISKDJF 1.27862 0.00221 -0.17% -2.21% -0.94% -1.64% 2024-03-28
ISKDKK 0.0496742 0.0000109 0.02% -1.18% -0.60% -1.23% 2024-03-28
ISKDOP 0.42484 0.00001 0.00% -2.13% -0.14% 6.19% 2024-03-28
ISKDOT 0.0008 0.0000 -1.64% -5.67% -13.72% -36.45% 2024-03-28
ISKDZD 0.96644 0.00208 -0.21% -2.31% -0.86% -2.28% 2024-03-28
ISKEGP 0.34089 0.00049 0.14% -1.17% 51.65% 50.92% 2024-03-28
ISKERN 0.10799 0.00019 -0.17% -2.21% -0.94% -1.67% 2024-03-28
ISKETB 0.40759 0.00067 -0.16% -2.13% -0.65% 3.31% 2024-03-28
ISKETH 0.00000199978 0.00000005431 -2.64% -4.86% -7.42% -50.79% 2024-03-28
ISKEUR 0.00666040 0.00000124 -0.02% -1.21% -0.56% -1.49% 2024-03-28
ISKFJD 0.0164402 0.0000890 -0.54% -0.80% -0.12% 1.16% 2024-03-27
ISKGBP 0.00569633 0.00001018 -0.18% -1.54% -0.63% -4.34% 2024-03-28
ISKGEL 0.0192225 0.0000693 -0.36% -2.76% 0.38% 3.57% 2024-03-28
ISKGHS 0.0943125 0.0005238 -0.55% -1.08% 3.41% 10.10% 2024-03-28
ISKGMD 0.48740 0.00156 -0.32% -2.50% -1.01% 6.85% 2024-03-28
ISKGNF 61.2167 0.0915 -0.15% -2.24% -0.91% -1.70% 2024-03-28
ISKGTQ 0.0560907 0.0000538 -0.10% -2.20% -0.99% -1.59% 2024-03-28
ISKGYD 1.50216 0.00955 -0.63% -2.04% -0.62% -2.30% 2024-03-27
ISKHKD 0.0563283 0.0000967 -0.17% -1.64% -0.56% -2.11% 2024-03-28
ISKHNL 0.17735 0.00014 -0.08% -2.25% -0.98% -1.26% 2024-03-28
ISKHTG 0.94880 0.00678 -0.71% -2.85% -1.24% -15.30% 2024-03-28
ISKHUF 2.63084 0.00283 0.11% -0.74% -0.19% 2.30% 2024-03-28
ISKAFN 0.51253 0.00038 -0.07% -2.09% -3.10% -19.24% 2024-03-28
ISKALG 0.0265 0.0000 0.18% -9.71% -22.88% -27.01% 2024-03-28
ISKALL 0.68431 0.00775 -1.12% -1.54% -1.32% -10.43% 2024-03-28
ISKAMD 2.81497 0.02442 -0.86% -4.12% -3.65% -0.73% 2024-03-28
ISKAOA 6.07271 0.06521 1.09% -0.93% -0.58% 65.06% 2024-03-28
ISKBSD 0.00719942 0.00001246 -0.17% -2.21% -0.94% -1.67% 2024-03-28
ISKBTC 0.000000101165 0.000000003565 -3.40% -9.54% -14.09% -60.82% 2024-03-28
ISKBWP 0.0988524 0.0004635 0.47% -1.18% -0.84% 3.15% 2024-03-28
ISKBYR 0.0235140 0.0000407 -0.17% -2.21% -0.94% 27.54% 2024-03-28
ISKATM 0.0006 0.0000 1.96% -6.93% -8.43% -8.62% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% -0.72% -0.68% 0.87% 2024-03-28
ISKAVX 0.0001 0.0000 -0.73% -2.29% -24.81% -68.66% 2024-03-28
ISKAZN 0.0122030 0.0000211 -0.17% -2.21% -0.94% -1.67% 2024-03-28
ISKBCH 0.0000 0.0000 -4.87% -28.45% -47.62% -78.70% 2024-03-28
ISKBDT 0.78834 0.00136 -0.17% -2.21% -0.94% 0.02% 2024-03-28
ISKBGN 0.0130245 0.0000013 0.01% -1.19% -0.66% -1.34% 2024-03-28
ISKBHD 0.00270986 0.00000902 -0.33% -2.18% -0.91% -1.75% 2024-03-28
ISKBIF 20.4901 0.0179 -0.09% -2.19% -0.80% 35.82% 2024-03-28
ISKBIH 0.0130266 0.0000027 0.02% -1.18% -0.66% -1.32% 2024-03-28
ISKBNB 0.0000 0.0000 -2.04% -6.92% -31.84% -47.22% 2024-03-28
ISKBND 0.0097156 0.0000031 -0.03% -1.49% -0.67% -0.03% 2024-03-28
ISKBOB 0.0493880 0.0000588 0.12% -2.21% -0.94% -1.53% 2024-03-28
ISKILS 0.0265323 0.0000171 0.06% -1.09% 1.72% 2.33% 2024-03-28
ISKIQD 9.4234 0.0170 -0.18% -2.22% -0.87% -1.75% 2024-03-28
ISKCDF 19.8704 0.0344 -0.17% -1.85% -0.03% 31.11% 2024-03-28
ISKCLP 7.07343 0.01790 0.25% -0.17% -0.32% 21.14% 2024-03-28
ISKMYR 0.0341122 0.0001061 -0.31% -2.17% -1.53% 5.94% 2024-03-27
ISKMZN 0.45540 0.00032 -0.07% -2.17% -0.90% -1.65% 2024-03-28
ISKNAD 0.13657 0.00029 0.22% -0.78% -2.50% 2.84% 2024-03-28
ISKKES 0.94486 0.00351 -0.37% -2.77% -10.95% -2.01% 2024-03-28
ISKKGS 0.64437 0.00116 -0.18% -2.22% -0.85% 0.67% 2024-03-28
ISKKHR 29.0224 0.0559 -0.19% -2.40% -1.64% -1.93% 2024-03-28
ISKKMF 3.27406 0.00590 -0.18% -2.00% -0.76% -1.53% 2024-03-28
ISKKYD 0.00593910 0.00001071 -0.18% -2.22% -0.94% -1.68% 2024-03-28
ISKKZT 3.22353 0.01735 -0.54% -2.67% -1.36% -2.87% 2024-03-28
ISKLAK 151.3066 1.1451 0.76% -1.38% 0.05% 21.92% 2024-03-28
ISKLBP 644.3021 1.1617 -0.18% -2.22% -0.94% 486.66% 2024-03-28
ISKLKR 2.16183 0.00750 -0.35% -3.42% -4.04% -8.30% 2024-03-28
ISKLNK 0.0004 0.0000 -0.77% -6.69% -0.80% -62.61% 2024-03-28
ISKLRD 1.38939 0.00251 -0.18% -2.22% 0.09% 15.71% 2024-03-28
ISKLSL 0.13651 0.00031 0.23% -0.80% -2.41% 2.78% 2024-03-28
ISKLTC 0.0000757301 0.0000010166 -1.32% -10.90% -15.66% -4.83% 2024-03-28
ISKLUN 44.9932 3.0861 -6.42% -7.82% -12.95% -19.77% 2024-03-28
ISKLYD 0.0347498 0.0000655 -0.19% -1.95% -0.84% -0.46% 2024-03-28
ISKMAD 0.0727939 0.0003202 -0.44% -1.23% -0.88% -2.90% 2024-03-28
ISKMDL 0.12620 0.00082 -0.65% -2.88% -1.89% -6.23% 2024-03-28
ISKMGA 31.3129 0.0733 -0.23% -4.56% -4.84% -0.51% 2024-03-28
ISKMKD 0.40962 0.00186 0.46% -1.37% -0.77% -1.56% 2024-03-28
ISKMMK 15.0723 0.0272 -0.18% -1.47% -1.00% -0.85% 2024-03-28
ISKMNT 24.2391 0.1352 -0.55% -1.41% -1.09% -4.89% 2024-03-27
ISKMOP 0.0580232 0.0000974 -0.17% -2.19% -0.98% -1.98% 2024-03-28
ISKMTC 0.0071 0.0001 -1.06% -3.51% -1.54% 8.49% 2024-03-28
ISKMUR 0.33317 0.00041 0.12% -1.52% 2.79% -1.08% 2024-03-28
ISKMVR 0.11101 0.00020 -0.18% -2.22% -0.94% -1.68% 2024-03-28
ISKMWK 12.35858 0.02228 -0.18% 0.72% 2.03% 66.00% 2024-03-28
ISKJMD 1.10363 0.00155 -0.14% -1.69% -2.03% 0.49% 2024-03-27
ISKJOD 0.00509683 0.00000919 -0.18% -2.22% -0.97% -1.77% 2024-03-28
ISKNIO 0.26355 0.00048 -0.18% -2.22% -0.94% -0.43% 2024-03-28
ISKPYG 53.1732 0.1601 -0.30% -1.43% 0.50% 1.22% 2024-03-27
ISKQAR 0.0262400 0.0000473 -0.18% -2.22% -0.96% -2.25% 2024-03-28
ISKRON 0.0331085 0.0000020 -0.01% -1.15% -0.56% -0.91% 2024-03-28
ISKRSD 0.77964 0.00011 -0.01% -1.20% -0.70% -1.52% 2024-03-28
ISKNPR 0.96062 0.00144 -0.15% -1.93% -0.38% -0.23% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% -0.58% 1.36% 2.29% 2024-03-28
ISKOMR 0.00277158 0.00000500 -0.18% -1.96% -0.94% -1.65% 2024-03-28
ISKPAB 0.00721189 0.00004238 -0.58% -1.29% -0.82% -0.67% 2024-03-27
ISKPEN 0.0267705 0.0000028 -0.01% -0.53% -2.39% -1.80% 2024-03-27
ISKPGK 0.0272357 0.0001600 -0.58% -1.05% 0.56% 6.41% 2024-03-27
ISKPHP 0.40482 0.00070 -0.17% -2.15% -1.01% 1.60% 2024-03-28
ISKPKR 2.00058 0.00173 -0.09% -2.25% -1.37% -3.45% 2024-03-28
ISKTZS 18.5332 0.1068 0.58% -1.16% 0.20% 8.41% 2024-03-28
ISKUAH 0.28142 0.00137 -0.48% -1.99% 1.42% 4.36% 2024-03-28
ISKUGX 27.9041 0.1220 -0.44% -2.14% -2.30% 0.96% 2024-03-28
ISKUNI 0.0006 0.0000 -1.72% -3.71% -9.84% -53.01% 2024-03-28
ISKURY 0.26997 0.00055 -0.20% -4.75% -5.11% -4.92% 2024-03-28
ISKUSC 0.0072 0.0000 -0.20% -1.70% -0.53% -1.83% 2024-03-28
ISKUSD 0.00719735 0.00001453 -0.20% -1.70% -0.53% -1.82% 2024-03-28
ISKUST 0.0072 0.0000 -0.17% -1.65% -0.42% -1.74% 2024-03-28
ISKUZS 90.3771 0.3124 -0.34% -2.34% -0.35% 8.40% 2024-03-28
ISKVND 178.422 0.324 -0.18% -2.18% -0.28% 3.79% 2024-03-28
ISKXAF 4.36901 0.00048 0.01% -1.17% -0.65% -1.34% 2024-03-28
ISKXLM 0.0523 0.0018 -3.33% -4.93% -11.70% -27.18% 2024-03-28
ISKXMR 0.0001 0.0000 0.45% -0.12% 0.91% 15.14% 2024-03-28
ISKXOF 4.33928 0.00227 -0.05% -1.81% -0.94% -1.63% 2024-03-28
ISKXPF 0.79200 0.00030 -0.04% -1.24% -0.72% -1.38% 2024-03-28
ISKXRP 0.0115916 0.0001771 -1.51% 1.09% -4.68% -13.03% 2024-03-28
ISKYER 1.79919 0.00183 -0.10% -2.24% -0.96% -1.69% 2024-03-28
ISKZAR 0.13659 0.00031 0.23% -0.76% -2.42% 2.89% 2024-03-28
ISKZMW 0.1783 0.0020 -1.10% -6.57% 5.70% 14.47% 2024-03-28
ISKSGD 0.0097163 0.0000024 -0.03% -1.22% -0.21% -0.29% 2024-03-28
ISKSLL 163.5872 0.9612 -0.58% -1.29% -0.82% 8.30% 2024-03-27
ISKSOL 0.0000 0.0000 -0.17% -4.59% -32.21% -88.78% 2024-03-28
ISKSOS 4.08898 0.00737 -0.18% -2.22% -0.94% -1.16% 2024-03-28
ISKSRD 0.24836 0.00045 -0.18% -3.34% -2.30% -3.56% 2024-03-28
ISKSSP 11.31668 0.05009 0.44% -1.61% 12.09% 85.29% 2024-03-28
ISKSTD 0.16317 0.00001 0.00% -1.19% -0.67% -1.33% 2024-03-28
ISKSVC 0.0629868 0.0001136 -0.18% -2.22% -0.94% -1.68% 2024-03-28
ISKSYP 93.5858 0.1687 -0.18% -2.22% -0.94% 409.04% 2024-03-28
ISKSZL 0.13656 0.00028 0.21% -0.79% -2.51% 2.83% 2024-03-28
ISKTHB 0.26254 0.00039 0.15% -0.89% 0.38% 4.73% 2024-03-28
ISKTJS 0.0786121 0.0001417 -0.18% -2.40% -1.30% -0.86% 2024-03-28
ISKTMT 0.0251188 0.0000507 -0.20% -2.24% -0.96% -1.70% 2024-03-28
ISKTND 0.0224478 0.0000518 -0.23% -1.24% -1.00% -0.78% 2024-03-28
ISKSCR 0.09782 0.00051 -0.52% -1.33% -0.52% 0.77% 2024-03-28
ISKSDG 4.31035 0.00777 -0.18% -2.21% -0.96% 4.15% 2024-03-28
ISKRWF 9.19696 0.00540 -0.06% -2.08% -0.18% 15.24% 2024-03-28
ISKTTD 0.0485857 0.0000895 -0.18% -2.23% -1.00% -1.68% 2024-03-28
ISKADA 0.0111 0.0000 -0.42% -3.84% 1.33% -42.05% 2024-03-28

Exchange Rates