Prix Journée %Journée %An Date
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKRON 0.0331085 -0.0000020 -0.01% -0.91% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28