ISKBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
ISKJPY 1.11138 0.00445 0.40% 12.83% 2024-05-08
BNDCNY 5.33161 -0.00769 -0.14% 2.22% 2024-05-08
ISKCNY 0.0517071 0.0000227 0.04% 2.47% 2024-05-08
BNDCHF 0.67013 -0.00109 -0.16% -0.09% 2024-05-08
ISKCHF 0.00649500 -0.00000236 -0.04% 0.17% 2024-05-08
BNDCAD 1.01413 -0.00056 -0.05% 0.56% 2024-05-08
ISKCAD 0.00983414 0.00001194 0.12% 0.86% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.10% 2024-05-08
ISKAUD 0.0108882 0.0000330 0.30% 1.27% 2024-05-08
ISKEUR 0.00665276 -0.00000044 -0.01% 0.40% 2024-05-08
ISKGBP 0.00573042 0.00000956 0.17% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000228 0.19% 3.93% 2024-05-08
ISKUSD 0.00714898 -0.00000307 -0.04% -1.96% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
ISKBRL 0.0362896 -0.0000736 -0.20% -0.66% 2024-05-07
ISKBND 0.0097078 0.0000364 0.38% 0.52% 2024-05-07