Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
LKRJPY 0.51136 0.00060 0.12% 0.80% 3.08% 1.09% 1.91% 2026-03-13
LKRCNY 0.0221386 0.0000830 0.38% -0.31% -0.51% -1.67% -9.40% 2026-03-13
LKRCHF 0.00252989 0.00001037 0.41% 1.39% 1.67% -1.13% -15.39% 2026-03-13
LKRCAD 0.00439740 0.00002535 0.58% 0.84% -0.23% -0.69% -9.38% 2026-03-13
LKRMXN 0.05715 0.00009 -0.16% -0.14% 2.99% -1.71% -15.10% 2026-03-13
LKRINR 0.29729 0.00123 0.42% 0.69% 1.52% 2.51% 1.00% 2026-03-13
LKRBRL 0.0168182 0.0000079 0.05% -0.69% -0.35% -5.53% -14.36% 2026-03-13
LKRRUB 0.26145 0.00665 2.61% 3.31% 5.48% 2.88% -10.47% 2026-03-13
LKRKRW 4.79429 0.00827 0.17% 0.58% 2.92% 3.13% -2.63% 2026-03-13
LKRIDR 54.3580 0.1592 0.29% -0.11% -0.15% 0.90% -2.06% 2026-03-13
LKRTRY 0.1419684 0.0005802 0.41% 0.29% 0.53% 2.43% 15.14% 2026-03-13
LKRSAR 0.0120555 0.0000277 0.23% -0.15% -0.60% -0.40% -5.08% 2026-03-13
LKRSEK 0.0300614 0.0000546 0.18% 1.29% 4.23% 1.05% -12.91% 2026-03-13
LKRNGN 4.44045 0.03076 -0.69% -0.42% 1.46% -4.82% -15.87% 2026-03-13
LKRPLN 0.0119428 0.0000415 0.35% 0.81% 4.04% 2.98% -8.50% 2026-03-13
LKRARS 4.47437 0.00185 0.04% -1.17% -1.11% -4.46% 23.90% 2026-03-13
LKRNOK 0.0311835 0.0000638 0.21% 1.23% 1.45% -4.22% -12.98% 2026-03-13
LKRTWD 0.10283 0.00056 0.55% 0.02% 1.41% 1.65% -7.94% 2026-03-13
LKRIRR 4225.551 27.811 -0.65% -0.37% 3.25% 3,013.94% 2,874.08% 2026-03-12
LKRAED 0.0117984 0.0000254 0.22% -0.14% -0.67% -0.45% -5.13% 2026-03-13
LKRCOP 11.8746 0.0339 0.29% -2.62% 0.15% -2.39% -15.09% 2026-03-13
LKRCRC 1.51213 0.00230 -0.15% -1.14% -3.66% -5.81% -10.04% 2026-03-13
LKRCUC 0.07710 0.00018 0.23% -0.13% -0.66% -0.45% -5.12% 2026-03-13
LKRCVE 0.30930 0.00137 0.45% 0.92% 2.49% 1.54% -10.34% 2026-03-13
LKRCZK 0.06842 0.00034 0.50% 1.24% 3.58% 3.05% -12.44% 2026-03-13
LKRDAI 0.003 0.000 0.14% -0.13% -0.69% -0.55% -4.91% 2026-03-13
LKRDJF 0.57211 0.00134 0.23% -0.13% -0.66% -0.45% -4.87% 2026-03-13
LKRDKK 0.0209206 0.0001161 0.56% 1.05% 2.79% 1.90% -10.12% 2026-03-13
LKRDOP 0.19746 0.00105 0.53% 3.10% -1.88% -3.01% -6.65% 2026-03-13
LKRDOT 0.002 0.000 -1.19% -3.26% -11.15% 15.65% 158.34% 2026-03-13
LKRDZD 0.42528 0.00169 0.40% 1.07% 1.45% 1.71% -5.72% 2026-03-13
LKREGP 0.1684711 0.0007147 0.43% 4.54% 11.20% 9.45% -1.67% 2026-03-13
LKRERN 0.0481897 0.0001128 0.23% -0.13% -0.66% -0.45% -5.12% 2026-03-13
LKRETB 0.50168 0.00093 -0.19% -0.39% -0.27% 0.05% 14.96% 2026-03-13
LKRETH 0.00000146716 0.00000007893 -5.11% -9.68% -9.32% 34.90% -17.01% 2026-03-13
LKREUR 0.00279993 0.00001572 0.56% 1.21% 2.66% 1.87% -9.77% 2026-03-13
LKRFJD 0.0071221 0.0000311 0.44% 0.01% 0.38% -2.95% -8.95% 2026-03-13
LKRGBP 0.00242004 0.00001798 0.75% 0.90% 2.06% 0.94% -7.30% 2026-03-13
LKRGEL 0.0087705 0.0000462 0.53% -0.31% 1.24% 0.81% -5.57% 2026-03-13
LKRGHS 0.0349022 0.0001259 0.36% 0.67% -1.91% 2.96% -33.50% 2026-03-13
LKRGMD 0.23830 0.00056 0.23% 0.11% -0.62% 0.01% -2.39% 2026-03-13
LKRGNF 28.2199 0.1205 0.43% 0.04% -0.58% -0.04% -3.22% 2026-03-13
LKRGTQ 0.0246249 0.0000448 0.18% -0.22% -0.72% -0.51% -5.56% 2026-03-13
LKRGYD 0.67273 0.00414 0.62% -0.08% -0.47% -0.40% -5.17% 2026-03-13
LKRHKD 0.0251464 0.0000604 0.24% 0.01% -0.46% 0.12% -4.18% 2026-03-13
LKRHNL 0.08505 0.00021 0.25% -0.11% -0.48% -0.03% -1.69% 2026-03-13
LKRHTG 0.42143 0.00115 0.27% -0.07% -0.67% -0.21% -4.71% 2026-03-13
LKRHUF 1.09215 0.00001 0.00% 1.59% 5.93% 3.37% -12.37% 2026-03-13
LKRAFN 0.20079 0.00286 -1.41% -2.26% -4.40% -5.83% -16.33% 2026-03-13
LKRALG 0.033 0.003 -7.35% -12.79% -2.30% 14.32% 96.62% 2026-03-13
LKRALL 0.26882 0.00095 0.35% 0.90% 2.32% 1.25% -12.42% 2026-03-13
LKRAMD 1.21175 0.00200 0.17% -0.24% -0.59% -1.54% -8.81% 2026-03-13
LKRAOA 2.95188 0.01278 0.43% -0.13% -0.46% -0.46% -4.41% 2026-03-13
LKRBSD 0.00321361 0.00000848 0.26% -0.10% -0.63% -0.42% -5.10% 2026-03-13
LKRBTC 0.000000043665 0.000000001798 -3.95% -7.43% -7.00% 18.40% 8.62% 2026-03-13
LKRBWP 0.0436933 0.0001352 0.31% 0.69% 2.58% -3.54% -5.16% 2026-03-13
LKRBYR 0.0095101 0.0000190 0.20% 0.64% 2.72% 0.32% -14.01% 2026-03-13
LKRATM 0.002 0.000 -1.66% -3.39% 21.51% 2.47% 117.52% 2026-03-13
LKRAUD 0.00455901 0.00002976 0.66% -0.30% -0.25% -5.73% -14.61% 2026-03-13
LKRAVX 0.000 0.000 -4.88% -11.61% -9.86% 20.05% 73.07% 2026-03-13
LKRAZN 0.00546150 0.00001278 0.23% -0.13% -0.66% -0.45% -4.84% 2026-03-13
LKRBCH 0.000 0.000 -3.13% -4.50% 20.13% 26.63% -33.17% 2026-03-13
LKRBDT 0.39327 0.00082 -0.21% -0.04% -0.56% -0.35% -4.02% 2026-03-12
LKRBHD 0.00121287 0.00000261 0.22% -0.07% -0.53% -0.30% -4.98% 2026-03-13
LKRBIF 9.53812 0.00607 0.06% -0.09% -0.52% -0.10% -3.73% 2026-03-13
LKRBNB 0.000 0.000 -3.09% -7.18% -7.97% 27.49% -17.26% 2026-03-13
LKRBND 0.00410897 0.00000865 0.21% -0.31% 0.68% -0.99% -9.14% 2026-03-13
LKRBOB 0.0222087 0.0000189 -0.08% -0.30% -0.97% -0.62% -4.39% 2026-03-13
LKRISK 0.40359 0.00154 0.38% 0.65% 2.15% -0.20% -11.47% 2026-03-13
LKRJMD 0.50428 0.00108 0.21% 0.14% -0.30% -1.66% -5.09% 2026-03-13
LKRJOD 0.00227777 0.00000533 0.23% -0.13% -0.66% -0.45% -5.26% 2026-03-13
LKRKES 0.41556 0.00129 0.31% 0.03% -0.39% -0.18% -5.05% 2026-03-13
LKRKGS 0.28094 0.00066 0.23% -0.12% -0.69% -0.44% -5.12% 2026-03-13
LKRKHR 12.8881 0.0179 0.14% -0.04% -0.81% -0.38% -4.80% 2026-03-13
LKRKMF 1.37501 0.00322 0.23% 0.59% 2.28% 1.42% -10.08% 2026-03-13
LKRILS 0.0100355 0.0000416 -0.41% 0.92% 0.41% -2.43% -19.16% 2026-03-13
LKRIQD 4.21033 0.01161 0.28% -0.09% -0.62% -0.40% -5.01% 2026-03-13
LKRCDF 7.30315 0.01709 0.23% -1.72% -1.76% -0.85% -24.69% 2026-03-13
LKRCLP 2.93154 0.00500 -0.17% 0.57% 5.06% 0.92% -7.72% 2026-03-13
LKRKYD 0.00267418 0.00000026 0.01% -0.17% -0.44% -0.30% -4.90% 2026-03-11
LKRKZT 1.57140 0.00331 -0.21% -0.91% -1.91% -4.03% -6.88% 2026-03-13
LKRLAK 68.8690 0.5197 0.76% -0.02% -0.60% -1.29% -5.57% 2026-03-13
LKRLBP 287.80400 0.78477 0.27% -0.09% -0.62% -0.41% -5.03% 2026-03-13
LKRLNK 0.000 0.000 -4.52% -7.54% -6.66% 27.61% 36.65% 2026-03-13
LKRLRD 0.58686 0.00052 0.09% -0.27% -1.70% 2.69% -13.34% 2026-03-13
LKRLSL 0.0538500 0.0000045 0.01% 0.57% 4.44% 0.81% -13.27% 2026-03-13
LKRLTC 0.0000567806 0.0000019752 -3.36% -4.97% -3.19% 35.10% 53.46% 2026-03-13
LKRLUN 80.35 0.07 -0.08% 24.18% -25.44% 24.50% 66.26% 2026-03-06
LKRLYD 0.0205086 0.0000759 0.37% 0.05% 0.60% 17.34% 26.15% 2026-03-13
LKRMAD 0.0302657 0.0001391 0.46% 1.19% 2.39% 2.91% -7.88% 2026-03-13
LKRMDL 0.0555788 0.0002903 0.53% 0.34% 1.64% 2.88% -7.43% 2026-03-13
LKRMGA 13.3450 0.0043 -0.03% -0.37% -6.11% -9.90% -15.14% 2026-03-13
LKRMKD 0.17257 0.00101 0.59% 0.98% 2.78% 2.06% -9.69% 2026-03-13
LKRMMK 6.72631 0.01574 0.23% -0.13% -0.66% -0.45% -5.12% 2026-03-13
LKRMNT 11.4659 0.0245 -0.21% -0.10% -0.66% -0.19% -2.39% 2026-03-13
LKRMOP 0.0259148 0.0000222 0.09% -0.05% -0.51% 0.09% -4.43% 2026-03-13
LKRMTC 0.033 0.000 0.85% 2.72% 1.77% 1.78% 103.41% 2026-03-13
LKRMUR 0.14781 0.00067 0.45% -2.89% -0.42% -0.96% -2.67% 2026-03-13
LKRMVR 0.0496675 0.0001162 0.23% -0.13% -0.66% -0.45% -4.88% 2026-03-13
LKRMWK 5.56967 0.01303 0.23% -0.13% -0.66% -0.45% -4.20% 2026-03-13
LKRTZS 8.3845 0.0512 0.61% 1.62% -0.28% 5.62% -5.85% 2026-03-13
LKRUAH 0.14173 0.00073 -0.52% 0.71% 1.57% 3.71% 0.98% 2026-03-13
LKRUGX 12.0838 0.0729 0.61% 2.09% 5.55% 3.35% -2.57% 2026-03-13
LKRUNI 0.001 0.000 -5.97% -7.88% -14.30% 34.09% 37.35% 2026-03-13
LKRURY 0.12911 0.00034 0.26% 2.01% 3.04% 2.44% -10.10% 2026-03-13
LKRUSC 0.003 0.000 0.24% -0.04% -0.61% -0.47% -4.84% 2026-03-13
LKRUSD 0.00321264 0.00000752 0.23% -0.05% -0.61% -0.45% -4.84% 2026-03-13
LKRUST 0.003 0.000 0.22% -0.07% -0.67% -0.61% -4.86% 2026-03-13
LKRUZS 38.8077 0.0545 -0.14% -0.91% -1.80% 0.18% -11.26% 2026-03-13
LKRVND 84.473 0.259 0.31% 0.17% 0.58% -0.47% -2.13% 2026-03-13
LKRXAF 1.83826 0.00031 0.02% -0.66% -0.11% 2.04% -10.18% 2026-03-13
LKRXLM 0.019 0.001 -4.04% -8.94% 0.90% 19.55% 57.14% 2026-03-13
LKRXMR 0.000 0.000 -2.59% -2.43% -10.10% 19.74% -44.53% 2026-03-13
LKRXOF 1.83822 0.01931 1.06% 1.14% 2.79% 1.90% -9.30% 2026-03-13
LKRXPF 0.33421 0.00147 0.44% 0.93% 2.65% 1.80% -9.98% 2026-03-13
LKRXRP 0.00222135 0.00009421 -4.07% -5.81% 2.18% 26.62% 54.88% 2026-03-13
LKRYER 0.76638 0.00211 0.28% -0.07% -0.54% -0.36% -8.00% 2026-03-13
LKRZAR 0.0539718 0.0001471 0.27% 0.82% 4.75% 0.98% -12.96% 2026-03-13
LKRZIG 0.082 0.000 0.11% -1.30% -1.08% -2.51% -9.44% 2026-03-13
LKRZMW 0.063 0.000 0.10% 0.26% 6.75% -12.39% -35.43% 2026-03-13
LKRADA 0.012 0.001 -5.68% -7.26% 1.70% 18.64% 151.13% 2026-03-13
LKRNPR 0.47467 0.00188 0.40% 0.68% 1.21% 2.29% 0.70% 2026-03-13
LKRNZD 0.00550705 0.00003287 0.60% 1.07% 2.77% -1.77% -6.20% 2026-03-13
LKROMR 0.00123687 0.00000370 0.30% -0.07% -0.59% -0.39% -5.13% 2026-03-13
LKRPAB 0.00321297 0.00000784 0.24% -0.12% -0.65% -0.44% -5.11% 2026-03-13
LKRPEN 0.0110833 0.0000275 0.25% -0.05% 2.22% 2.12% -10.77% 2026-03-13
LKRPGK 0.0140540 0.0002322 1.68% 1.44% 1.24% 2.24% 5.88% 2026-03-13
LKRPHP 0.19166 0.00108 0.56% 1.37% 2.39% 0.81% -1.31% 2026-03-13
LKRPKR 0.89729 0.00035 0.04% -0.15% -0.76% -0.78% -5.35% 2026-03-13
LKRPYG 20.7350 0.0565 0.27% -1.47% -1.90% -2.13% -22.91% 2026-03-13
LKRQAR 0.0116831 0.0000015 -0.01% -0.43% -0.87% -0.95% -5.32% 2026-03-13
LKRRON 0.0142580 0.0000750 0.53% 1.07% 2.76% 1.82% -8.21% 2026-03-13
LKRRSD 0.32857 0.00173 0.53% 1.00% 2.71% 1.91% -10.08% 2026-03-13
LKRMYR 0.0126530 0.0000681 0.54% -0.24% 0.13% -3.38% -15.80% 2026-03-13
LKRMZN 0.20526 0.00045 0.22% 0.33% -0.19% -0.02% -4.19% 2026-03-13
LKRNAD 0.0539596 0.0001141 0.21% 1.07% 4.65% 1.00% -13.10% 2026-03-13
LKRNIO 0.11824 0.00030 0.25% -0.11% -0.64% -0.43% -4.59% 2026-03-13
LKRRWF 4.69008 0.00098 0.02% -0.03% -0.40% -0.22% -0.81% 2026-03-13
LKRSCR 0.0447329 0.0000389 -0.09% -7.03% 2.16% -9.04% -8.09% 2026-03-13
LKRSDG 1.93080 0.00702 0.36% 0.01% -0.52% -0.29% -4.78% 2026-03-13
LKRTTD 0.0217972 0.0000417 0.19% 0.00% -0.60% -0.63% -4.77% 2026-03-13
LKRSGD 0.00411113 0.00001045 0.25% -0.04% 0.72% -0.95% -8.75% 2026-03-13
LKRSLL 77.3562 0.1810 0.23% 0.03% -0.70% 3.48% 0.33% 2026-03-13
LKRSOL 0.000 0.000 -5.81% -8.40% -7.00% 34.09% 37.30% 2026-03-13
LKRSOS 1.83362 0.00509 0.28% -0.08% -0.61% -0.40% -4.66% 2026-03-13
LKRSRD 0.12019 0.00011 -0.09% -0.96% -2.11% -2.76% -1.76% 2026-03-13
LKRSTD 0.06929 0.00037 0.54% 1.03% 2.75% 1.90% -9.36% 2026-03-13
LKRSVC 0.0281219 0.0000626 0.22% -0.14% -0.67% -0.46% -5.08% 2026-03-13
LKRSYP 0.3711 0.0009 0.23% -0.13% -0.66% 3.96% -99.16% 2026-03-13
LKRSZL 0.0539554 0.0001131 0.21% 0.82% 4.61% 0.85% -12.95% 2026-03-13
LKRTHB 0.10350 0.00036 0.35% 1.31% 3.04% 1.82% -9.30% 2026-03-13
LKRTJS 0.0308054 0.0000843 0.27% -0.50% 0.96% 3.37% -16.15% 2026-03-13
LKRTMT 0.0112764 0.0003793 3.48% 0.17% -0.36% -0.15% -4.71% 2026-03-13
LKRTND 0.0095049 0.0000857 0.91% 1.56% 3.55% 2.08% -8.94% 2026-03-13