Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
LKRJPY 0.48408 0.00261 0.54% 0.93% 0.11% -9.81% -8.34% 2025-07-07
LKRCNY 0.0238335 0.0000482 -0.20% -0.15% -0.77% -4.77% -0.36% 2025-07-07
LKRCHF 0.00264677 0.00000309 -0.12% 0.10% -3.71% -14.48% -10.20% 2025-07-07
LKRCAD 0.00452883 0.00000194 -0.04% -0.20% -1.15% -7.65% 1.21% 2025-07-07
LKRMXN 0.06204 0.00005 -0.09% -0.79% -2.58% -12.76% 5.07% 2025-07-07
LKRINR 0.28502 0.00076 -0.27% -0.06% -0.68% -2.35% 3.92% 2025-07-07
LKRBRL 0.0181098 0.0000329 0.18% -1.05% -3.05% -14.15% 0.97% 2025-07-07
LKRRUB 0.26022 0.00233 -0.89% -0.63% 0.78% -32.78% -10.01% 2025-07-07
LKRKRW 4.54311 0.00040 0.01% -0.20% 0.27% -9.90% 0.36% 2025-07-07
LKRIDR 53.9724 0.0049 0.01% -0.37% -0.67% -2.73% 1.05% 2025-07-07
LKRTRY 0.1328415 0.0000004 0.00% -0.11% 1.22% 10.22% 23.80% 2025-07-07
LKRSAR 0.0124568 0.0000468 -0.37% -0.44% -0.63% -2.78% 1.05% 2025-07-07
LKRSEK 0.0315898 0.0002455 -0.77% -0.07% -1.21% -16.29% -8.18% 2025-07-07
LKRNGN 5.08418 0.01664 -0.33% -1.27% -2.54% -3.46% 1.29% 2025-07-07
LKRPLN 0.0120345 0.0000385 0.32% -0.30% -3.77% -14.58% -7.29% 2025-07-07
LKRARS 4.15174 0.01205 0.29% 4.77% 4.58% 18.06% 38.01% 2025-07-07
LKRNOK 0.0335610 0.0000114 -0.03% -0.15% -0.28% -13.57% -3.59% 2025-07-07
LKRTWD 0.09655 0.00014 0.15% -0.53% -3.58% -13.71% -9.33% 2025-07-07
LKRIRR 140.036 0.051 0.04% -0.15% -0.26% -2.25% 1.43% 2025-07-04
LKRAED 0.0121994 0.0000470 -0.38% -0.42% -0.63% -2.63% 1.07% 2025-07-07
LKRCOP 13.2647 0.0727 -0.55% -2.74% -3.37% -11.73% -1.18% 2025-07-07
LKRCRC 1.67743 0.00638 -0.38% -0.37% -1.56% -2.94% -2.68% 2025-07-07
LKRCUC 0.08002 0.00003 0.04% -0.15% -0.26% -2.25% 1.42% 2025-07-04
LKRCVE 0.31303 0.00014 -0.04% -0.74% -3.21% -13.97% -6.70% 2025-07-07
LKRCZK 0.06970 0.00002 0.03% -0.51% -3.78% -16.00% -8.38% 2025-07-07
LKRDAI 0.003 0.000 -0.39% -0.43% -0.70% -2.60% 1.15% 2025-07-07
LKRDJF 0.59147 0.00225 -0.38% -0.44% -0.63% -2.36% 1.24% 2025-07-07
LKRDKK 0.0211124 0.0000005 0.00% -0.55% -3.09% -14.02% -6.62% 2025-07-07
LKRDOP 0.19881 0.00069 -0.35% 0.08% 0.81% -4.27% 2.43% 2025-07-07
LKRDOT 0.001 0.000 -1.40% -0.23% 21.52% 89.79% 76.80% 2025-07-07
LKRDZD 0.43055 0.00079 -0.18% -0.25% -2.02% -6.73% -2.41% 2025-07-07
LKREGP 0.1649396 0.0004066 0.25% -0.85% -0.61% -4.79% 4.70% 2025-07-07
LKRERN 0.0498206 0.0001894 -0.38% -0.44% -0.63% -2.62% 1.08% 2025-07-07
LKRETB 0.46102 0.00169 -0.36% 0.74% 1.06% 5.93% 143.28% 2025-07-07
LKRETH 0.00000130691 0.00000002164 -1.63% -2.57% 4.79% 27.62% 20.16% 2025-07-07
LKREUR 0.00282986 0.00000272 -0.10% 0.00% -3.36% -14.06% -6.65% 2025-07-07
LKRFJD 0.0074658 0.0000017 -0.02% -0.17% -0.59% -6.06% 2.01% 2025-07-07
LKRGBP 0.00243578 0.00000698 -0.29% 0.28% -1.33% -10.60% -4.92% 2025-07-07
LKRGEL 0.0090209 0.0000376 -0.42% -0.69% -1.18% -6.05% 0.19% 2025-07-07
LKRGHS 0.0345480 0.0000527 0.15% 0.18% 0.84% -31.10% -31.73% 2025-07-07
LKRGMD 0.24160 0.00087 -0.36% -0.41% -0.64% -1.83% 6.71% 2025-07-07
LKRGNF 28.8063 0.1095 -0.38% -0.35% -0.57% -1.82% 1.95% 2025-07-07
LKRGTQ 0.0255314 0.0000970 -0.38% -0.47% -0.61% -2.85% 0.14% 2025-07-07
LKRGYD 0.69483 0.00164 -0.24% -0.44% -0.73% -2.62% 1.41% 2025-07-07
LKRHKD 0.0260725 0.0000911 -0.35% -0.41% -0.66% -1.58% 1.69% 2025-07-07
LKRHNL 0.08678 0.00033 -0.38% -0.45% -0.44% 0.50% 6.31% 2025-07-07
LKRHTG 0.43456 0.00158 -0.36% -0.63% -0.86% -2.14% 0.06% 2025-07-07
LKRHUF 1.13114 0.00339 0.30% -0.31% -3.91% -16.50% -4.85% 2025-07-07
LKRAFN 0.23210 0.00085 -0.37% -0.93% -0.53% -3.28% -0.65% 2025-07-07
LKRALG 0.019 0.000 -2.49% 3.95% 11.59% 86.79% -24.34% 2025-07-07
LKRALL 0.27725 0.00005 -0.02% -0.70% -3.23% -14.26% -8.76% 2025-07-07
LKRAMD 1.27547 0.00645 -0.50% -0.82% -0.50% -5.46% -0.22% 2025-07-07
LKRAOA 3.06018 0.01375 -0.45% -0.42% -0.60% -2.76% 5.83% 2025-07-07
LKRBSD 0.00332204 0.00001196 -0.36% -0.42% -0.61% -2.60% 1.24% 2025-07-07
LKRBTC 0.000000030720 0.000000000141 -0.46% -1.33% 1.31% -15.96% -46.97% 2025-07-07
LKRBWP 0.0442274 0.0000376 0.09% -0.83% -1.23% -7.16% -0.67% 2025-07-07
LKRBYR 0.0108712 0.0000397 -0.36% -0.42% -0.62% -2.42% 1.24% 2025-07-07
LKRATM 0.001 0.000 -2.23% 0.02% 8.21% 47.45% 45.04% 2025-07-07
LKRAUD 0.00509844 0.00000509 0.10% 0.53% -0.66% -7.48% 4.71% 2025-07-07
LKRAVX 0.000 0.000 -2.52% -1.57% 19.97% 90.31% 40.45% 2025-07-07
LKRAZN 0.00564634 0.00002146 -0.38% -0.44% -0.63% -2.34% 1.08% 2025-07-07
LKRBCH 0.000 0.000 -2.86% 1.54% -14.91% -14.86% -32.06% 2025-07-07
LKRBDT 0.40620 0.00279 -0.68% -0.53% -0.55% 0.08% 5.14% 2025-07-07
LKRBGN 0.00553441 0.00000270 -0.05% -0.65% -3.16% -14.12% -6.65% 2025-07-07
LKRBHD 0.00125216 0.00000463 -0.37% -0.50% -0.63% -2.65% 1.10% 2025-07-07
LKRBIF 9.89488 0.03761 -0.38% -0.41% -0.56% -1.90% 4.79% 2025-07-07
LKRBNB 0.000 0.000 -1.72% -1.23% -0.42% 2.59% -21.92% 2025-07-07
LKRBND 0.00424472 0.00000413 -0.10% -0.28% -1.23% -8.84% -4.17% 2025-07-07
LKRBOB 0.0229547 0.0000832 -0.36% -0.56% -0.90% -2.96% 1.24% 2025-07-07
LKRISK 0.40351 0.00033 0.08% -0.16% -4.35% -14.88% -11.01% 2025-07-07
LKRJMD 0.53019 0.00195 -0.37% -0.98% -0.64% 0.47% 3.42% 2025-07-07
LKRJOD 0.00235486 0.00000895 -0.38% -0.44% -0.39% -2.68% 1.14% 2025-07-07
LKRKES 0.42912 0.00163 -0.38% -0.47% -0.67% -2.36% 2.57% 2025-07-07
LKRKGS 0.29045 0.00119 -0.41% -0.28% -0.63% -2.12% 2.90% 2025-07-07
LKRKHR 13.3439 0.0488 -0.36% -0.43% -0.45% -2.61% -1.17% 2025-07-07
LKRKMF 1.38834 0.01238 -0.88% -1.03% -3.77% -14.12% -7.04% 2025-07-07
LKRILS 0.0110914 0.0000262 -0.24% -1.67% -5.05% -10.60% -8.28% 2025-07-07
LKRIQD 4.35157 0.01597 -0.37% -0.42% -0.62% -2.54% 1.09% 2025-07-07
LKRCDF 9.70527 0.00356 0.04% -0.03% -0.03% -0.39% 3.88% 2025-07-04
LKRCLP 3.11811 0.01752 0.57% -0.52% 0.23% -8.07% 1.23% 2025-07-07
LKRKYD 0.00277139 0.00000102 0.04% -0.15% -0.26% -2.25% 1.57% 2025-07-04
LKRKZT 1.72544 0.00654 -0.38% -0.59% 1.21% -3.57% 9.60% 2025-07-07
LKRLAK 71.5830 0.2614 -0.36% -0.52% -0.78% -3.30% -1.24% 2025-07-07
LKRLBP 297.63777 1.08864 -0.36% -0.42% -0.62% -2.50% 1.56% 2025-07-07
LKRLNK 0.000 0.000 -3.30% -1.63% 5.25% 43.17% -2.12% 2025-07-07
LKRLRD 0.66847 0.00025 0.04% 0.10% 0.24% 6.22% 4.60% 2025-07-04
LKRLSL 0.0588737 0.0002820 0.48% -1.01% -0.63% -8.34% -1.54% 2025-07-07
LKRLTC 0.0000383080 0.0000000889 -0.23% -1.28% 4.02% 15.36% -24.37% 2025-07-07
LKRLUN 55.55 0.17 -0.31% -16.83% 0.21% 79.14% 35.18% 2025-07-03
LKRLYD 0.0178929 0.0000650 -0.36% -1.31% -1.65% 6.98% 11.96% 2025-07-07
LKRMAD 0.0298927 0.0000543 -0.18% -0.75% -2.24% -13.37% -7.98% 2025-07-07
LKRMDL 0.0556995 0.0004618 -0.82% -0.61% -3.29% -10.67% -4.64% 2025-07-07
LKRMGA 14.5676 0.3312 -2.22% -1.54% -3.21% -8.98% -0.89% 2025-07-07
LKRMKD 0.17421 0.00015 -0.08% -0.57% -3.21% -13.33% -6.73% 2025-07-07
LKRMMK 6.98040 0.00256 0.04% -0.15% -0.26% -2.25% 1.42% 2025-07-04
LKRMNT 11.9071 0.0453 -0.38% -0.53% -0.38% 2.07% 6.54% 2025-07-07
LKRMOP 0.0268749 0.0001005 -0.37% -0.43% -0.55% -1.56% 1.81% 2025-07-07
LKRMTC 0.018 0.001 -4.12% 1.76% 17.43% 136.89% 173.76% 2025-07-07
LKRMUR 0.14940 0.00047 -0.31% -0.83% -1.49% -6.41% -2.96% 2025-07-07
LKRMVR 0.0513485 0.0001952 -0.38% -0.44% -0.63% -2.37% 1.34% 2025-07-07
LKRMWK 5.75817 0.02302 -0.40% -0.44% -0.63% -2.62% 1.20% 2025-07-07
LKRTZS 8.7691 0.0327 -0.37% -0.24% -1.56% 6.02% 0.66% 2025-07-07
LKRUAH 0.13898 0.00021 -0.15% -0.21% 0.31% -3.10% 4.47% 2025-07-07
LKRUGX 11.9163 0.0395 -0.33% -0.59% -1.78% -4.87% -1.82% 2025-07-07
LKRUNI 0.000 0.000 -6.23% -3.51% -7.61% 74.75% 10.40% 2025-07-07
LKRURY 0.13333 0.00048 -0.36% -0.59% -4.03% -10.47% 0.81% 2025-07-07
LKRUSC 0.003 0.000 -0.38% -0.42% -0.69% -2.63% 1.16% 2025-07-07
LKRUSD 0.00332138 0.00001262 -0.38% -0.42% -0.68% -2.62% 1.17% 2025-07-07
LKRUST 0.003 0.000 -0.35% -0.38% -0.65% -2.81% 1.17% 2025-07-07
LKRUZS 41.7142 0.3166 -0.75% -0.72% -2.73% -5.19% 0.55% 2025-07-07
LKRVND 86.837 0.447 -0.51% -0.24% -0.39% -0.08% 3.99% 2025-07-07
LKRXAF 1.85797 0.03458 -1.83% -2.48% -4.91% -14.92% -6.56% 2025-07-07
LKRXLM 0.013 0.001 -7.10% -6.95% 7.14% 26.60% -66.11% 2025-07-07
LKRXMR 0.000 0.000 -1.45% 2.29% 4.54% -40.77% -50.83% 2025-07-07
LKRXOF 1.85800 0.00596 0.32% -0.45% -3.29% -13.09% -6.56% 2025-07-07
LKRXPF 0.33780 0.00053 -0.16% -0.68% -3.21% -13.81% -6.56% 2025-07-07
LKRXRP 0.00142824 0.00007303 -4.86% -4.12% -0.90% -13.15% -81.24% 2025-07-07
LKRYER 0.80427 0.00289 -0.36% -0.48% -1.09% -5.33% -2.04% 2025-07-07
LKRZAR 0.0589674 0.0003890 0.66% -0.68% -0.61% -8.29% -1.27% 2025-07-07
LKRZIG 0.089 0.000 -0.41% -0.64% -0.82% 1.47% 98.18% 2025-07-07
LKRZMW 0.080 0.000 -0.36% 1.69% -8.48% -15.75% 0.00% 2025-07-07
LKRADA 0.006 0.000 -2.59% -2.70% 19.52% 40.03% -36.30% 2025-07-07
LKRNPR 0.45627 0.00073 0.16% 0.01% -0.56% -2.34% 4.06% 2025-07-07
LKRNZD 0.00552403 0.00001656 0.30% 0.89% 0.02% -9.42% 3.15% 2025-07-07
LKROMR 0.00127873 0.00000413 -0.32% -0.38% -0.57% -2.62% 1.08% 2025-07-07
LKRPAB 0.00332237 0.00001163 -0.35% -0.41% -0.60% -2.59% 1.25% 2025-07-07
LKRPEN 0.0117876 0.0000431 -0.36% -0.45% -2.74% -7.94% -5.55% 2025-07-07
LKRPGK 0.0139275 0.0001564 1.14% 1.20% 1.38% 0.52% 10.02% 2025-07-07
LKRPHP 0.18777 0.00040 -0.21% -0.48% 0.95% -5.22% -2.32% 2025-07-07
LKRPKR 0.94382 0.00232 -0.25% -0.26% 0.10% -0.60% 3.33% 2025-07-07
LKRPYG 26.4726 0.0977 -0.37% -0.56% -0.79% -0.65% 7.06% 2025-07-07
LKRQAR 0.0121436 0.0000081 -0.07% -0.13% -0.30% -2.31% 1.37% 2025-07-07
LKRRON 0.0143394 0.0000202 0.14% -0.87% -2.77% -12.51% -4.94% 2025-07-07
LKRRSD 0.33149 0.00023 -0.07% -0.61% -3.13% -14.00% -6.57% 2025-07-07
LKRMYR 0.0140660 0.0000068 -0.05% -0.28% -0.51% -7.77% -9.13% 2025-07-07
LKRMZN 0.21220 0.00087 -0.41% -0.47% -0.66% -2.65% 1.11% 2025-07-07
LKRNAD 0.0588737 0.0002653 0.45% -1.01% -0.68% -8.34% -1.54% 2025-07-07
LKRNIO 0.12225 0.00044 -0.36% -0.42% -0.61% -2.07% 1.10% 2025-07-07
LKRRWF 4.79684 0.00422 0.09% 0.42% 1.18% 2.70% 10.89% 2025-07-07
LKRSCR 0.0468663 0.0001795 -0.38% -4.40% -2.43% -3.58% 0.69% 2025-07-07
LKRSDG 1.99449 0.00765 -0.38% -0.42% -0.62% -2.35% 1.36% 2025-07-07
LKRTTD 0.0225156 0.0000826 -0.37% -0.60% -0.46% -2.44% 1.35% 2025-07-07
LKRSGD 0.00424392 0.00000406 -0.10% 0.13% -1.36% -8.89% -4.21% 2025-07-07
LKRSLL 74.6528 1.2856 -1.69% -1.88% -0.75% -4.33% 0.92% 2025-07-07
LKRSOL 0.000 0.000 -3.61% 0.94% 4.84% 20.56% -7.76% 2025-07-07
LKRSOS 1.89833 0.00705 -0.37% -0.43% -0.62% -2.02% 1.71% 2025-07-07
LKRSRD 0.12590 0.00040 -0.32% -0.89% 3.48% 4.14% 26.77% 2025-07-07
LKRSSP 15.07415 0.00553 0.04% -0.72% -0.03% 13.81% 195.98% 2025-07-04
LKRSTD 0.07004 0.00003 -0.05% -0.58% -3.11% -14.10% -5.69% 2025-07-07
LKRSVC 0.0290670 0.0001205 -0.41% -0.47% -0.62% -2.61% 1.24% 2025-07-07
LKRSYP 43.3587 0.0159 0.04% -0.15% -0.26% -2.25% 1.45% 2025-07-04
LKRSZL 0.0589641 0.0003690 0.63% -0.67% -0.61% -8.14% -1.35% 2025-07-07
LKRTHB 0.10809 0.00010 0.09% -0.55% -0.80% -7.69% -9.78% 2025-07-07
LKRTJS 0.0319726 0.0001505 -0.47% -2.80% -2.89% -13.61% -8.55% 2025-07-07
LKRTMT 0.0116580 0.0000093 -0.08% -0.14% -0.33% -2.20% 1.52% 2025-07-07
LKRTND 0.0096881 0.0001696 1.78% 0.86% -1.47% -10.92% -5.44% 2025-07-07