Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LKRJPY 0.39865 0.00103 0.26% 0.65% 3.47% -27.89% 2022-09-23
LKRCNY 0.0198949 0.0001195 0.60% 2.70% 3.06% -38.57% 2022-09-23
LKRCHF 0.00273175 0.00000354 0.13% 2.85% 0.62% -41.04% 2022-09-23
LKRCAD 0.00378290 0.00001558 0.41% 3.53% 3.69% -40.38% 2022-09-23
LKRMXN 0.05608 0.00040 0.72% 1.19% -0.32% -44.21% 2022-09-23
LKRINR 0.22605 0.00034 -0.15% 2.50% 0.50% -38.89% 2022-09-23
LKRBRL 0.0145822 0.0002900 2.03% 0.61% 1.43% -45.14% 2022-09-23
LKRRUB 0.15887 0.00566 -3.44% -3.51% -4.81% -56.42% 2022-09-23
LKRKRW 3.94596 0.02353 0.60% 2.15% 4.60% -32.98% 2022-09-23
LKRIDR 41.8802 0.0611 -0.15% 1.78% 0.22% -41.33% 2022-09-23
LKRTRY 0.0512842 0.0000659 0.13% 1.62% 0.60% 16.77% 2022-09-23
LKRSAR 0.0104791 0.0000279 -0.27% 0.98% -0.94% -44.26% 2022-09-23
LKRSEK 0.0313591 0.0004512 1.46% 5.90% 4.78% -27.48% 2022-09-23
LKRNGN 1.19802 0.00228 -0.19% 1.30% 1.09% -41.85% 2022-09-23
LKRPLN 0.0136044 0.0001290 0.96% 4.36% 0.97% -30.83% 2022-09-23
LKRARS 0.40515 0.00035 -0.09% 2.43% 5.03% -17.80% 2022-09-23
LKRNOK 0.0295463 0.0004949 1.70% 5.15% 8.03% -31.23% 2022-09-23
LKRTWD 0.08865 0.00043 0.49% 2.71% 4.24% -36.27% 2022-09-23
LKRIRR 116.992 0.327 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRAED 0.0102301 0.0000289 -0.28% 0.83% -1.12% -44.43% 2022-09-23
LKRCOP 12.3402 0.1620 1.33% 1.23% 0.69% -35.75% 2022-09-23
LKRCRC 1.75919 0.00093 -0.05% 1.03% -2.27% -43.62% 2022-09-23
LKRCUC 0.06704 0.00056 0.84% 0.77% -0.28% -44.41% 2022-09-22
LKRCVE 0.31618 0.00311 0.99% 3.79% 1.48% -32.85% 2022-09-23
LKRCZK 0.07056 0.00061 0.87% 4.39% 1.32% -34.86% 2022-09-23
LKRDAI 0.0028 0.0000 -0.35% 0.85% -1.09% -44.40% 2022-09-23
LKRDJF 0.49443 0.00138 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRDKK 0.0213290 0.0002159 1.02% 3.85% 1.51% -32.79% 2022-09-23
LKRDOP 0.14833 0.00002 -0.02% 0.67% -0.80% -47.51% 2022-09-23
LKRDOT 0.0004 0.0000 2.67% 11.31% 20.37% 195.93% 2022-09-23
LKRDZD 0.39077 0.00051 -0.13% 1.19% -1.35% -42.72% 2022-09-23
LKREGP 0.0542061 0.0001514 -0.28% 1.15% 0.54% -30.90% 2022-09-23
LKRERN 0.0419220 0.0000226 0.05% 1.17% -0.78% -44.24% 2022-09-23
LKRETB 0.14642 0.00040 -0.27% 0.91% -0.77% -36.48% 2022-09-23
LKRETH 0.00000216789 0.00000005830 2.76% 17.98% 26.76% 36.44% 2022-09-23
LKREUR 0.00286871 0.00002956 1.04% 3.72% 1.50% -32.78% 2022-09-23
LKRFJD 0.0063328 0.0000339 0.54% 0.93% 2.36% -39.97% 2022-09-22
LKRGBP 0.00255222 0.00007173 2.89% 5.81% 7.19% -30.11% 2022-09-23
LKRGEL 0.0077855 0.0000357 -0.46% 0.84% -0.40% -49.73% 2022-09-23
LKRGHS 0.0278552 0.0003571 -1.27% 1.85% 0.90% -6.89% 2022-09-23
LKRGMD 0.15738 0.00128 -0.81% 1.55% 1.77% -39.03% 2022-09-23
LKRGNF 23.8301 0.1978 -0.82% 0.16% -1.34% -51.06% 2022-09-23
LKRGTQ 0.0217465 0.0001222 -0.56% 1.06% 0.00% -43.80% 2022-09-23
LKRGYD 0.57933 0.00162 -0.28% 0.84% -1.21% -44.32% 2022-09-23
LKRHKD 0.0218657 0.0000600 -0.27% 0.85% -1.08% -43.97% 2022-09-23
LKRHNL 0.06845 0.00019 -0.28% 0.96% -0.43% -43.21% 2022-09-23
LKRHRV 0.0214997 0.0001489 0.70% 3.51% 1.36% -32.79% 2022-09-23
LKRHTG 0.32500 0.00377 1.17% 2.30% -6.96% -33.84% 2022-09-23
LKRHUF 1.16392 0.01319 1.15% 3.14% -0.48% -23.39% 2022-09-23
LKRAFN 0.24582 0.00069 -0.28% 0.88% -1.05% -44.20% 2022-09-23
LKRALG 0.0075 0.0000 -0.40% -20.88% -17.77% 198.71% 2022-09-23
LKRALL 0.33287 0.00318 0.96% 3.90% 1.19% -35.58% 2022-09-23
LKRAMD 1.15674 0.00610 0.53% 2.10% 1.66% -52.49% 2022-09-23
LKRAOA 1.18654 0.01336 1.14% 2.27% 0.29% -61.22% 2022-09-23
LKRBSD 0.00278552 0.00000778 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRBTC 0.000000148845 0.000000003710 2.56% 6.93% 13.48% 33.30% 2022-09-23
LKRBWP 0.0368942 0.0002847 0.78% 2.57% 2.55% -33.68% 2022-09-23
LKRBYR 0.0070142 0.0000196 -0.28% 0.84% -1.11% -43.98% 2022-09-23
LKRATM 0.0002 0.0000 6.36% 9.67% -12.63% 68.49% 2022-09-23
LKRAUD 0.00425835 0.00005468 1.30% 3.15% 4.76% -37.96% 2022-09-23
LKRAVX 0.0002 0.0000 1.44% 5.24% 33.75% 299.51% 2022-09-23
LKRAZN 0.00472089 0.00000816 -0.17% 0.94% -1.01% -44.37% 2022-09-23
LKRBCH 0.0000 0.0000 2.08% 4.34% 15.98% 169.64% 2022-09-23
LKRBDT 0.28579 0.00108 -0.38% -0.43% 6.92% -32.85% 2022-09-23
LKRBGN 0.00560919 0.00005584 1.01% 3.70% 1.53% -32.83% 2022-09-23
LKRBHD 0.00105014 0.00000293 -0.28% 0.84% -1.09% -44.41% 2022-09-23
LKRBIF 5.65760 0.01362 -0.24% 0.93% -0.77% -42.82% 2022-09-23
LKRBIH 0.00558858 0.00003495 0.63% 3.46% 1.13% -33.08% 2022-09-23
LKRBNB 0.0000 0.0000 1.71% 1.13% 9.27% -21.46% 2022-09-23
LKRBND 0.00397744 0.00001543 0.39% 2.21% 1.47% -41.17% 2022-09-23
LKRBOB 0.0190808 0.0000533 -0.28% 0.84% -1.11% -44.27% 2022-09-23
LKRISK 0.40061 0.00318 0.80% 5.02% 1.48% -37.68% 2022-09-23
LKRJMD 0.42070 0.00159 -0.38% 1.53% 0.23% -42.91% 2022-09-23
LKRJOD 0.00197632 0.00000133 -0.07% 1.05% -0.90% -44.31% 2022-09-23
LKRKES 0.33538 0.00122 -0.36% 0.92% -0.58% -39.34% 2022-09-23
LKRKGS 0.22720 0.00056 -0.24% 1.48% 0.41% -46.55% 2022-09-23
LKRKHR 11.4150 0.0598 -0.52% 0.79% -0.99% -44.01% 2022-09-23
LKRKMF 1.40240 0.01105 0.79% 3.04% 0.45% -33.31% 2022-09-23
LKRILS 0.0097759 0.0000357 0.37% 3.01% 6.42% -39.03% 2022-09-23
LKRIQD 4.06267 0.01140 -0.28% 0.84% -1.12% -44.45% 2022-09-23
LKRCDF 5.59610 0.01563 -0.28% 0.84% -0.97% -43.67% 2022-09-23
LKRCLP 2.68886 0.05260 2.00% 5.54% 4.26% -31.66% 2022-09-23
LKRKYD 0.00229805 0.00000642 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRKZT 1.34217 0.00421 0.31% 2.11% 2.12% -37.01% 2022-09-23
LKRLAK 44.9994 0.2927 0.65% 2.45% 4.58% -8.44% 2022-09-23
LKRLBP 4.19415 0.01116 -0.27% 0.84% -1.11% -44.43% 2022-09-23
LKRLNK 0.0004 0.0000 0.37% 7.94% 1.27% 100.24% 2022-09-23
LKRLRD 0.42737 0.00355 0.84% 1.12% 0.08% -49.93% 2022-09-22
LKRLSL 0.0498365 0.0007234 1.47% 2.74% 4.37% -32.53% 2022-09-23
LKRLTC 0.0000533624 0.0000008469 1.61% 10.24% 8.00% 74.64% 2022-09-23
LKRLUN 11.1421 0.7965 7.70% 4.87% -56.49% 14,223,309.47% 2022-09-23
LKRLYD 0.0139145 0.0000416 0.30% 1.73% 0.72% -38.62% 2022-09-23
LKRMAD 0.0302173 0.0001120 0.37% 1.44% 1.93% -32.87% 2022-09-23
LKRMDL 0.0538162 0.0001783 -0.33% 0.99% -0.18% -38.96% 2022-09-23
LKRMGA 11.4624 0.1437 -1.24% 0.47% -1.11% -41.69% 2022-09-23
LKRMKD 0.17582 0.00118 0.68% 3.74% 2.04% -32.86% 2022-09-23
LKRMMK 5.83203 0.01629 -0.28% 0.84% -1.11% -33.17% 2022-09-23
LKRMNT 9.1142 0.0059 -0.06% 2.46% 3.04% -35.50% 2022-09-23
LKRMOP 0.0225209 0.0000629 -0.28% 0.84% -1.09% -43.96% 2022-09-23
LKRMTC 0.0038 0.0001 1.71% 13.19% 11.61% -7.48% 2022-09-23
LKRMUR 0.12368 0.00035 -0.28% -0.18% -0.22% -41.88% 2022-09-23
LKRMVR 0.0429526 0.0001200 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRMWK 2.81922 0.00790 -0.28% 0.65% -0.42% -30.35% 2022-09-23
LKRTZS 6.4819 0.0181 -0.28% 0.84% -1.11% -44.02% 2022-09-23
LKRUAH 0.10167 0.00149 -1.44% 0.84% -1.11% -23.77% 2022-09-23
LKRUGX 10.6407 0.0297 -0.28% 1.23% -1.37% -39.79% 2022-09-23
LKRUNI 0.0005 0.0000 -1.60% 1.89% 21.00% 105.51% 2022-09-23
LKRURY 0.11318 0.00090 -0.79% 0.74% -0.38% -47.04% 2022-09-23
LKRUSC 0.0028 0.0000 -0.26% 0.80% -1.09% -44.43% 2022-09-23
LKRUSD 0.00278552 0.00000778 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRUST 0.0028 0.0000 -0.26% 0.85% -1.10% -44.39% 2022-09-23
LKRUZS 30.6128 0.1283 -0.42% 1.44% -0.14% -42.74% 2022-09-23
LKRVND 66.017 0.184 -0.28% 1.18% 0.03% -42.14% 2022-09-23
LKRXAF 1.88175 0.01949 1.05% 3.88% 1.55% -32.81% 2022-09-23
LKRXLM 0.0232 0.0004 1.92% -14.46% -8.73% 40.02% 2022-09-23
LKRXMR 0.0000 0.0000 3.58% 5.88% 10.20% -0.29% 2022-09-23
LKRXOF 1.82451 0.03163 -1.70% 1.07% -1.49% -34.62% 2022-09-23
LKRXPF 0.34131 0.00332 0.98% 3.84% 1.50% -32.84% 2022-09-23
LKRXRP 0.00581103 0.00000713 -0.12% -30.56% -28.77% 16.12% 2022-09-23
LKRYER 0.69624 0.00189 -0.27% 0.83% -1.11% -44.44% 2022-09-23
LKRZAR 0.0498842 0.0007694 1.57% 2.92% 4.27% -32.48% 2022-09-23
LKRADA 0.0062 0.0001 1.52% 4.07% 1.82% 187.20% 2022-09-23
LKRNPR 0.36095 0.00045 -0.12% 2.46% 0.28% -38.89% 2022-09-23
LKRNZD 0.00482926 0.00005194 1.09% 4.30% 6.50% -31.88% 2022-09-23
LKROMR 0.00107242 0.00000272 -0.25% 0.84% -1.09% -44.41% 2022-09-23
LKRPAB 0.00279330 0.00002321 0.84% 0.77% -0.28% -44.41% 2022-09-22
LKRPEN 0.0108869 0.0000688 0.64% 1.43% 0.41% -46.97% 2022-09-23
LKRPGK 0.0098444 0.0001063 1.09% 0.79% -0.24% -44.21% 2022-09-22
LKRPHP 0.16365 0.00027 0.16% 3.30% 3.65% -35.09% 2022-09-23
LKRPKR 0.66507 0.00253 -0.38% 2.14% 8.90% -21.40% 2022-09-23
LKRPYG 19.5225 0.0659 -0.34% 1.30% 0.76% -43.32% 2022-09-23
LKRQAR 0.0101393 0.0000283 -0.28% 0.84% -1.11% -44.85% 2022-09-23
LKRRON 0.0141696 0.0001479 1.05% 4.27% 3.50% -32.92% 2022-09-23
LKRRSD 0.33635 0.00378 1.14% 3.94% 1.45% -32.97% 2022-09-23
LKRMYR 0.0127493 0.0000021 -0.02% 1.81% 0.87% -39.15% 2022-09-23
LKRMZN 0.17616 0.00049 -0.28% 0.84% -1.10% -44.39% 2022-09-23
LKRNAD 0.0498579 0.0007845 1.60% 2.71% 4.34% -32.53% 2022-09-23
LKRNIO 0.10039 0.00017 0.17% 1.29% -0.67% -42.91% 2022-09-23
LKRRWF 2.94089 0.00740 -0.25% 3.76% 2.08% -41.98% 2022-09-23
LKRSCR 0.0395543 0.0013074 3.42% 0.98% 4.05% -41.70% 2022-09-23
LKRSDG 1.57451 0.00384 -0.24% 0.85% -1.11% -28.49% 2022-09-23
LKRTTD 0.0188579 0.0000753 -0.40% 1.04% -1.10% -44.41% 2022-09-23
LKRSGD 0.00397836 0.00001635 0.41% 2.23% 1.50% -41.13% 2022-09-23
LKRSLL 41.6992 0.0316 0.08% 3.39% 6.30% -20.57% 2022-09-23
LKRSOL 0.0001 0.0000 2.79% 6.00% 12.40% 164.63% 2022-09-23
LKRSOS 1.57382 0.00440 -0.28% 0.84% -1.11% -45.40% 2022-09-23
LKRSRD 0.07555 0.00022 -0.29% 0.93% 10.58% -29.22% 2022-09-23
LKRSSP 1.73245 0.00466 -0.27% -1.81% -3.99% 97.15% 2022-09-23
LKRSTD 0.07005 0.00049 0.70% 3.53% 1.19% -33.04% 2022-09-23
LKRSVC 0.0243727 0.0000672 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRSYP 6.9944 0.0167 -0.24% 0.84% -1.11% -44.43% 2022-09-23
LKRSZL 0.0498774 0.0007475 1.52% 2.81% 4.46% -32.50% 2022-09-23
LKRTHB 0.10462 0.00027 0.26% 2.56% 3.03% -37.47% 2022-09-23
LKRTJS 0.0279944 0.0005251 -1.84% -1.13% -3.04% -50.71% 2022-09-23
LKRTMT 0.0097217 0.0000269 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LKRTND 0.0091507 0.0001108 1.23% 3.57% 1.60% -34.61% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.