Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
LKRJPY 0.47569 0.00300 -0.63% -0.89% -6.27% -11.37% -7.81% 2025-04-24
LKRCNY 0.0243231 0.0000168 0.07% -0.97% -0.57% -2.81% 0.48% 2025-04-24
LKRCHF 0.00275522 0.00001838 -0.66% -0.21% -7.38% -10.98% -9.38% 2025-04-24
LKRCAD 0.00462409 0.00000783 -0.17% -1.13% -4.10% -5.71% 1.51% 2025-04-24
LKRMXN 0.06532 0.00020 -0.30% -3.04% -3.18% -8.15% 15.47% 2025-04-24
LKRINR 0.28399 0.00062 -0.22% -1.61% -1.39% -2.71% 2.41% 2025-04-22
LKRBRL 0.0191791 0.0002263 -1.17% -2.35% -1.21% -9.08% 11.63% 2025-04-22
LKRRUB 0.27227 0.00158 0.58% -1.32% -3.60% -29.67% -12.41% 2025-04-22
LKRKRW 4.74778 0.00652 -0.14% -0.36% -3.93% -5.84% 3.65% 2025-04-22
LKRIDR 56.2023 0.0221 -0.04% -0.19% 0.69% 1.29% 3.96% 2025-04-22
LKRTRY 0.1275777 0.0000166 0.01% 0.01% -0.16% 5.85% 17.81% 2025-04-22
LKRSAR 0.0125082 0.0000301 -0.24% -0.65% -0.99% -2.38% 0.28% 2025-04-22
LKRSEK 0.0316089 0.0002236 -0.70% -3.62% -7.08% -16.24% -12.66% 2025-04-22
LKRNGN 5.34795 0.01464 -0.27% -0.69% 4.34% 1.54% 30.37% 2025-04-22
LKRPLN 0.0124574 0.0000681 0.55% -1.57% -4.34% -11.58% -7.51% 2025-04-22
LKRARS 3.62472 0.13252 -3.53% -9.67% 0.74% 3.08% 24.96% 2025-04-22
LKRNOK 0.0347028 0.0004137 -1.18% -2.63% -2.05% -10.63% -4.56% 2025-04-24
LKRTWD 0.10843 0.00003 -0.03% -0.15% -2.53% -3.10% 0.04% 2025-04-22
LKRIRR 140.360 0.146 -0.10% -0.29% -0.98% -2.02% 0.79% 2025-04-21
LKRAED 0.0122484 0.0000264 -0.22% -0.59% -0.98% -2.24% 0.28% 2025-04-22
LKRCOP 14.2747 0.0320 -0.22% -1.26% 2.25% -5.00% 9.74% 2025-04-22
LKRCRC 1.67645 0.00991 0.59% -1.04% 0.05% -2.99% 0.63% 2025-04-22
LKRCUC 0.08021 0.00008 -0.10% -0.29% -0.98% -2.02% 0.94% 2025-04-21
LKRCVE 0.32146 0.00039 -0.12% -1.87% -6.81% -11.65% -6.94% 2025-04-22
LKRCZK 0.07286 0.00023 0.31% -1.75% -6.26% -12.19% -7.61% 2025-04-22
LKRDAI 0.003 0.000 0.01% -0.46% -0.94% -2.17% 0.06% 2025-04-24
LKRDJF 0.59373 0.00021 0.04% -0.34% -0.73% -1.99% 0.46% 2025-04-22
LKRDKK 0.0216821 0.0000134 0.06% -1.75% -6.78% -11.70% -6.90% 2025-04-22
LKRDOP 0.19919 0.00018 0.09% -2.51% -5.98% -4.09% 0.84% 2025-04-22
LKRDOT 0.001 0.000 1.91% -12.30% 14.35% 61.72% 81.33% 2025-04-24
LKRDZD 0.44019 0.00180 0.41% -0.51% -2.14% -4.64% -1.64% 2025-04-22
LKREGP 0.1700933 0.0012941 0.77% -0.48% -0.08% -1.82% 6.24% 2025-04-22
LKRERN 0.0500195 0.0001092 -0.22% -0.59% -0.98% -2.24% 0.27% 2025-04-22
LKRETB 0.44488 0.00734 1.68% 2.08% 2.73% 2.22% 134.16% 2025-04-22
LKRETH 0.00000190415 0.00000004628 2.49% -9.81% 17.38% 85.94% 83.90% 2025-04-24
LKREUR 0.00293395 0.00001470 -0.50% -1.23% -5.90% -10.90% -5.83% 2025-04-24
LKRFJD 0.0075106 0.0001073 1.45% -1.13% -1.47% -5.50% -1.74% 2025-04-22
LKRGBP 0.00250688 0.00001084 -0.43% -1.04% -3.80% -7.99% -6.37% 2025-04-24
LKRGEL 0.0091602 0.0000200 -0.22% 0.32% -1.09% -4.60% 2.90% 2025-04-22
LKRGHS 0.0515118 0.0001542 -0.30% -1.09% -1.35% 2.73% 14.82% 2025-04-22
LKRGMD 0.24243 0.00053 -0.22% -0.11% -0.29% -1.49% 7.32% 2025-04-22
LKRGNF 28.8704 0.0765 0.27% -0.08% -0.43% -1.60% 1.36% 2025-04-22
LKRGTQ 0.0256864 0.0000230 -0.09% -0.53% -0.92% -2.26% -0.80% 2025-04-22
LKRGYD 0.69927 0.00153 -0.22% -0.45% -0.93% -2.00% 0.66% 2025-04-22
LKRHKD 0.0258844 0.0000091 -0.04% -0.44% -1.13% -2.29% -0.91% 2025-04-24
LKRHNL 0.08644 0.00073 0.85% 0.47% 0.42% 0.11% 5.15% 2025-04-22
LKRHTG 0.43615 0.00036 0.08% -0.37% -0.91% -1.78% -1.18% 2025-04-22
LKRHUF 1.18623 0.00368 0.31% -2.15% -4.70% -12.44% -3.55% 2025-04-22
LKRAFN 0.23922 0.00020 -0.08% -1.56% 0.82% -0.31% -0.36% 2025-04-22
LKRALG 0.015 0.001 -4.83% -18.94% -8.35% 51.23% -12.53% 2025-04-23
LKRALL 0.28662 0.00189 -0.66% -2.39% -6.28% -11.37% -9.09% 2025-04-22
LKRAMD 1.30221 0.00284 -0.22% -0.44% -1.06% -3.48% -0.26% 2025-04-22
LKRAOA 3.06353 0.01477 -0.48% 0.14% -0.25% -2.65% 9.09% 2025-04-22
LKRBSD 0.00334191 0.00000347 -0.10% -0.29% -0.98% -2.02% 0.94% 2025-04-21
LKRBTC 0.000000036052 0.000000000405 1.14% -10.01% -6.34% -1.37% -28.19% 2025-04-24
LKRBWP 0.0455538 0.0001632 -0.36% -1.55% -0.17% -4.38% -0.90% 2025-04-22
LKRBYR 0.0109036 0.0000114 -0.10% -0.48% -0.87% -2.12% 0.12% 2025-04-22
LKRATM 0.001 0.000 -0.22% -8.97% 12.66% 38.63% 100.05% 2025-04-24
LKRAUD 0.00522752 0.00001981 -0.38% -1.03% -2.42% -5.14% 1.71% 2025-04-24
LKRAVX 0.000 0.000 1.42% -13.73% -3.23% 58.18% 74.38% 2025-04-24
LKRAZN 0.00566888 0.00001237 -0.22% -0.30% -0.69% -1.95% 0.27% 2025-04-22
LKRBCH 0.000 0.000 2.92% -8.01% -4.76% 22.84% 46.55% 2025-04-24
LKRBDT 0.40515 0.00078 0.19% -0.19% -0.57% -0.18% 10.91% 2025-04-22
LKRBGN 0.00568588 0.00006588 -1.15% -1.61% -6.76% -11.77% -6.86% 2025-04-22
LKRBHD 0.00125682 0.00000288 -0.23% -0.59% -0.99% -2.29% 0.26% 2025-04-22
LKRBIF 9.91497 0.11632 1.19% 0.84% 0.56% -1.71% 3.70% 2025-04-22
LKRBNB 0.000 0.000 2.33% -3.40% 5.42% 14.26% 1.40% 2025-04-24
LKRBND 0.00436470 0.00000284 0.07% -1.07% -3.16% -6.27% -3.76% 2025-04-22
LKRBOB 0.0230410 0.0001155 0.50% 0.27% -0.12% -2.59% -0.18% 2025-04-22
LKRISK 0.42090 0.00015 -0.04% -1.79% -6.29% -11.22% -10.29% 2025-04-22
LKRJMD 0.52850 0.00312 0.59% 0.15% 0.67% 0.15% 1.98% 2025-04-22
LKRJOD 0.00236941 0.00000089 0.04% -0.38% -0.80% -2.08% 0.52% 2025-04-21
LKRKES 0.43267 0.00006 0.01% -0.33% -0.56% -1.55% -2.91% 2025-04-22
LKRKGS 0.28970 0.00183 -0.63% -1.25% -0.77% -2.37% -2.02% 2025-04-22
LKRKHR 13.3504 0.0028 0.02% -0.38% -0.82% -2.56% -1.41% 2025-04-22
LKRKMF 1.43366 0.00369 0.26% -1.62% -6.36% -11.32% -6.71% 2025-04-22
LKRILS 0.0123236 0.0001224 -0.98% -0.25% -0.50% -0.67% -1.49% 2025-04-22
LKRIQD 4.36814 0.00642 -0.15% -0.52% -0.91% -2.17% 0.27% 2025-04-22
LKRCDF 9.69823 0.02177 -0.22% -0.40% 0.38% -0.46% 5.28% 2025-04-21
LKRCLP 3.16283 0.05158 -1.60% -2.44% 1.18% -6.75% -0.16% 2025-04-22
LKRKYD 0.00277796 0.00000288 -0.10% -0.29% -0.98% -2.02% 1.09% 2025-04-21
LKRKZT 1.72932 0.00714 -0.41% -0.41% 2.12% -3.35% 16.65% 2025-04-22
LKRLAK 72.0017 0.1039 0.14% -0.36% -0.67% -2.73% 1.48% 2025-04-22
LKRLBP 298.75081 0.35021 -0.12% -0.49% -0.88% -2.14% 0.32% 2025-04-22
LKRLNK 0.000 0.000 3.10% -15.54% 3.72% 35.09% 5.49% 2025-04-24
LKRLRD 0.66838 0.00069 -0.10% -0.29% -0.98% 6.21% 3.80% 2025-04-21
LKRLSL 0.0621569 0.0003890 -0.62% -1.84% 1.12% -3.23% -2.50% 2025-04-22
LKRLTC 0.0000409156 0.0000011487 2.89% -7.85% 13.86% 23.21% 4.59% 2025-04-24
LKRLUN 55.41 11.55 -17.25% -0.93% -1.74% 78.70% 98.81% 2025-04-09
LKRLYD 0.0181227 0.0001268 -0.69% -2.48% 11.95% 8.35% 11.79% 2025-04-22
LKRMAD 0.0307350 0.0000487 -0.16% -1.41% -4.83% -10.93% -8.97% 2025-04-22
LKRMDL 0.0570359 0.0000105 -0.02% -0.57% -5.44% -8.53% -4.00% 2025-04-22
LKRMGA 14.8246 0.3253 -2.15% -1.65% -5.38% -7.38% 1.14% 2025-04-22
LKRMKD 0.17864 0.00142 -0.79% -1.55% -6.46% -11.12% -7.00% 2025-04-22
LKRMMK 7.00422 0.00000 0.00% -0.19% -0.88% -1.92% 0.74% 2025-04-18
LKRMNT 11.9113 0.0227 -0.19% 0.47% 1.79% 2.11% 5.47% 2025-04-22
LKRMOP 0.0266417 0.0000902 -0.34% -0.66% -1.27% -2.41% -0.83% 2025-04-22
LKRMTC 0.014 0.001 -6.82% -25.64% -9.98% 83.02% 202.66% 2025-04-24
LKRMUR 0.14842 0.00004 0.03% -1.35% -3.03% -7.02% -4.09% 2025-04-22
LKRMVR 0.0515534 0.0001125 -0.22% -0.34% -0.72% -1.98% 0.27% 2025-04-22
LKRMWK 5.78196 0.04383 0.76% 0.38% 0.00% -2.22% -0.14% 2025-04-22
LKRTZS 8.9535 0.0306 0.34% 1.10% 1.48% 8.25% 3.79% 2025-04-22
LKRUAH 0.13867 0.00015 0.11% -0.03% -1.37% -3.32% 4.78% 2025-04-22
LKRUGX 12.2047 0.0513 -0.42% -0.93% -1.32% -2.57% -3.26% 2025-04-22
LKRUNI 0.001 0.000 4.26% -10.46% 21.74% 124.37% 38.46% 2025-04-24
LKRURY 0.14080 0.00027 -0.19% -1.59% -0.83% -5.45% 9.81% 2025-04-22
LKRUSC 0.003 0.000 -0.02% -0.46% -0.93% -2.18% 0.06% 2025-04-24
LKRUSD 0.00333626 0.00000052 -0.02% -0.46% -0.93% -2.19% 0.05% 2025-04-24
LKRUST 0.003 0.000 -0.02% -0.48% -0.92% -2.39% 0.05% 2025-04-24
LKRUZS 43.0458 0.0804 -0.19% -0.91% -1.08% -2.17% 1.68% 2025-04-22
LKRVND 86.397 0.062 -0.07% -0.27% 0.14% -0.59% 2.06% 2025-04-22
LKRXAF 1.90376 0.02241 -1.16% -1.80% -6.91% -12.82% -7.13% 2025-04-22
LKRXLM 0.013 0.000 0.52% -11.39% 8.67% 22.46% -55.60% 2025-04-24
LKRXMR 0.000 0.000 2.34% -3.55% -2.48% -15.42% -45.54% 2025-04-24
LKRXOF 1.89741 0.00000 0.00% -1.29% -6.72% -11.24% -7.23% 2025-04-23
LKRXPF 0.34897 0.00000 0.00% -0.76% -5.92% -10.96% -6.72% 2025-04-23
LKRXRP 0.00154883 0.00004238 2.81% -3.48% 12.63% -5.82% -74.65% 2025-04-24
LKRYER 0.81742 0.00185 -0.23% -0.56% -1.17% -3.78% -1.67% 2025-04-22
LKRZAR 0.0620062 0.0005854 -0.94% -2.57% 0.97% -3.56% -2.70% 2025-04-22
LKRZIG 0.089 0.000 -0.29% -0.89% -0.81% 1.59% 119.48% 2025-04-22
LKRZMW 0.095 0.001 -1.15% -0.03% -2.95% -0.61% 10.45% 2025-04-22
LKRADA 0.005 0.000 0.52% -11.85% 5.33% 19.73% -27.20% 2025-04-24
LKRNPR 0.45427 0.00089 -0.20% -1.63% -1.55% -2.77% 2.33% 2025-04-22
LKRNZD 0.00558117 0.00002187 -0.39% -1.79% -5.31% -8.48% -0.66% 2025-04-24
LKROMR 0.00128383 0.00000284 -0.22% -0.60% -0.96% -2.24% 0.27% 2025-04-22
LKRPAB 0.00333663 0.00000528 -0.16% -0.53% -0.92% -2.18% 0.24% 2025-04-22
LKRPEN 0.0123582 0.0000046 -0.04% -1.15% 0.70% -3.48% 0.54% 2025-04-22
LKRPGK 0.0137950 0.0006430 4.89% 4.57% 4.54% -0.44% 9.14% 2025-04-22
LKRPHP 0.18838 0.00074 -0.39% -1.58% -2.47% -4.92% -1.70% 2025-04-22
LKRPKR 0.93598 0.00206 -0.22% -0.53% -0.82% -1.42% 1.04% 2025-04-22
LKRPYG 26.6935 0.0284 -0.11% -0.36% -0.82% 0.18% 8.23% 2025-04-22
LKRQAR 0.0121554 0.0000015 -0.01% -0.23% -0.96% -2.22% 0.25% 2025-04-22
LKRRON 0.0144613 0.0000136 0.09% -1.70% -6.78% -11.77% -6.89% 2025-04-22
LKRRSD 0.34028 0.00362 -1.05% -1.75% -6.87% -11.72% -6.96% 2025-04-22
LKRMYR 0.0146440 0.0000416 0.28% -1.12% -1.89% -3.98% -7.84% 2025-04-22
LKRMZN 0.21305 0.00053 -0.25% 0.38% -0.01% -2.26% 0.60% 2025-04-22
LKRNAD 0.0621569 0.0006563 -1.04% -1.84% 1.12% -3.23% -2.50% 2025-04-22
LKRNIO 0.12271 0.00040 0.33% -0.05% -0.44% -1.70% -0.01% 2025-04-22
LKRRWF 4.80409 0.12067 2.58% 2.16% 2.01% 2.86% 11.55% 2025-04-22
LKRSCR 0.0474095 0.0001820 -0.38% -0.96% -1.79% -2.47% 2.86% 2025-04-22
LKRSDG 2.00252 0.00420 -0.21% -0.32% -0.70% -1.95% 0.55% 2025-04-22
LKRTTD 0.0226475 0.0000619 0.27% -0.08% -0.76% -1.87% 0.37% 2025-04-22
LKRSGD 0.00437717 0.00001650 -0.38% -1.04% -2.90% -6.03% -3.54% 2025-04-24
LKRSLL 75.5779 0.1345 -0.18% -0.27% -1.81% -3.14% 1.10% 2025-04-21
LKRSOL 0.000 0.000 1.96% -14.75% -5.23% 25.47% 5.35% 2025-04-24
LKRSOS 1.90574 0.00754 0.40% 0.02% -0.37% -1.63% 0.89% 2025-04-22
LKRSRD 0.12285 0.00059 -0.48% 0.19% 0.33% 1.62% 8.22% 2025-04-22
LKRSSP 15.01195 0.01557 -0.10% 0.65% -0.27% 13.34% 187.52% 2025-04-21
LKRSTD 0.07187 0.00002 0.03% -0.74% -5.90% -11.86% -7.25% 2025-04-22
LKRSVC 0.0291750 0.0000650 -0.22% -0.60% -0.88% -2.24% 0.18% 2025-04-22
LKRSYP 43.4616 0.0451 -0.10% -0.29% -0.98% -2.02% 0.97% 2025-04-21
LKRSZL 0.0621089 0.0004443 -0.71% -1.92% 1.21% -3.24% -2.58% 2025-04-22
LKRTHB 0.11110 0.00072 0.65% -1.43% -2.82% -5.12% -9.90% 2025-04-22
LKRTJS 0.0355118 0.0000876 0.25% -2.16% -2.81% -4.04% -2.56% 2025-04-22
LKRTMT 0.0116696 0.0000255 -0.22% -0.46% -0.84% -2.10% 0.26% 2025-04-22
LKRTND 0.0098732 0.0000129 0.13% -1.24% -5.60% -9.22% -5.90% 2025-04-22