Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
LKRJPY 0.49060 0.00162 0.33% 0.03% 0.84% -8.59% 1.13% 2025-08-21
LKRCNY 0.0237998 0.0000387 -0.16% -0.20% 0.11% -4.90% 0.38% 2025-08-21
LKRCHF 0.00267584 0.00000658 0.25% -0.23% 1.69% -13.54% -5.32% 2025-08-21
LKRCAD 0.00460421 0.00000142 -0.03% 0.36% 2.08% -6.11% 2.00% 2025-08-21
LKRMXN 0.06214 0.00017 -0.28% -0.48% 0.54% -12.62% -3.95% 2025-08-21
LKRINR 0.28913 0.00026 0.09% -0.46% 0.99% -0.95% 3.60% 2025-08-21
LKRBRL 0.0181791 0.0000253 -0.14% 1.37% -1.59% -13.82% -0.35% 2025-08-21
LKRRUB 0.26772 0.00049 0.18% 1.45% 3.18% -30.84% -12.05% 2025-08-21
LKRKRW 4.64122 0.00080 0.02% 1.27% 1.16% -7.95% 4.54% 2025-08-21
LKRIDR 54.1265 0.0732 0.14% 1.11% -0.14% -2.45% 4.91% 2025-08-21
LKRTRY 0.1356313 0.0001893 -0.14% 0.21% 1.23% 12.54% 20.16% 2025-08-21
LKRSAR 0.0124332 0.0000245 -0.20% -0.24% -0.12% -2.96% -0.39% 2025-08-21
LKRSEK 0.0318528 0.0000373 0.12% 0.57% 0.32% -15.59% -5.97% 2025-08-21
LKRNGN 5.08173 0.02104 -0.41% -0.23% 0.10% -3.51% -3.09% 2025-08-21
LKRPLN 0.0121223 0.0000226 0.19% 0.55% 0.69% -13.96% -4.97% 2025-08-21
LKRARS 4.32528 0.00794 0.18% -0.89% 2.34% 23.00% 37.73% 2025-08-21
LKRNOK 0.0337306 0.0002343 -0.69% -0.58% 1.04% -13.13% -3.98% 2025-08-21
LKRTWD 0.10112 0.00059 0.58% 1.58% 3.77% -9.63% -4.84% 2025-08-21
LKRIRR 139.797 0.601 0.43% 0.23% 0.31% -2.41% -0.54% 2025-08-20
LKRAED 0.0121674 0.0000242 -0.20% -0.27% -0.16% -2.88% -0.42% 2025-08-21
LKRCOP 13.3660 0.0004 0.00% 0.01% -0.22% -11.05% -0.23% 2025-08-21
LKRCRC 1.67167 0.00327 -0.20% -0.48% -0.10% -3.27% -3.49% 2025-08-21
LKRCUC 0.07967 0.00013 0.17% -0.03% 0.05% -2.68% -0.81% 2025-08-20
LKRCVE 0.31471 0.00026 -0.08% 0.17% 0.13% -13.51% -4.76% 2025-08-21
LKRCZK 0.06995 0.00019 0.27% 0.88% 0.15% -15.69% -6.39% 2025-08-21
LKRDAI 0.003 0.000 -0.18% -0.23% -0.12% -2.83% -0.40% 2025-08-21
LKRDJF 0.59000 0.00116 -0.20% -0.26% -0.05% -2.60% -0.48% 2025-08-21
LKRDKK 0.0212817 0.0000157 0.07% 0.56% 0.49% -13.33% -4.38% 2025-08-21
LKRDOP 0.20562 0.00061 -0.30% 0.59% 2.67% -0.99% 3.10% 2025-08-21
LKRDOT 0.001 0.000 0.26% 2.98% 17.70% 66.35% 21.22% 2025-08-21
LKRDZD 0.43029 0.00094 -0.22% -0.01% -0.23% -6.78% -3.30% 2025-08-21
LKREGP 0.1606865 0.0005803 -0.36% 0.12% -1.67% -7.25% -0.90% 2025-08-21
LKRERN 0.0496968 0.0000973 -0.20% -0.26% -0.15% -2.87% -0.41% 2025-08-21
LKRETB 0.46823 0.00275 -0.58% 0.22% 1.72% 7.58% 27.89% 2025-08-21
LKRETH 0.00000076797 0.00000000155 0.20% 5.12% -13.17% -25.01% -39.28% 2025-08-21
LKREUR 0.00285125 0.00000202 0.07% 0.02% 0.96% -13.41% -4.48% 2025-08-21
LKRFJD 0.0075354 0.0000061 -0.08% 0.88% -0.20% -5.18% 2.40% 2025-08-21
LKRGBP 0.00246578 0.00000056 0.02% 0.45% 0.57% -9.50% -2.68% 2025-08-21
LKRGEL 0.0089587 0.0000109 -0.12% -1.11% -0.33% -6.70% -0.63% 2025-08-21
LKRGHS 0.0364311 0.0001053 0.29% 3.72% 5.19% -27.34% -29.94% 2025-08-21
LKRGMD 0.24144 0.00047 -0.20% -0.19% -0.01% -1.89% 3.02% 2025-08-21
LKRGNF 28.7231 0.0563 -0.20% -0.28% -0.23% -2.10% 0.03% 2025-08-21
LKRGTQ 0.0254050 0.0000498 -0.20% -0.28% -0.24% -3.33% -1.46% 2025-08-21
LKRGYD 0.69311 0.00169 -0.24% 0.03% -0.15% -2.87% -0.27% 2025-08-21
LKRHKD 0.0258880 0.0000438 -0.17% -0.50% -0.52% -2.28% 0.07% 2025-08-21
LKRHNL 0.08667 0.00012 -0.13% -0.32% -0.19% 0.38% 4.73% 2025-08-21
LKRHTG 0.43333 0.00104 -0.24% -0.37% -0.48% -2.42% -1.25% 2025-08-21
LKRHUF 1.12882 0.00504 0.45% 0.76% -0.26% -16.68% -3.58% 2025-08-21
LKRAFN 0.22651 0.00052 -0.23% -0.11% -1.18% -5.60% -4.01% 2025-08-21
LKRALG 0.013 0.000 1.55% 0.69% 17.06% 30.74% -46.66% 2025-08-21
LKRALL 0.27706 0.00027 0.10% 0.34% 0.15% -14.32% -6.74% 2025-08-21
LKRAMD 1.26793 0.00514 -0.40% -0.48% -0.44% -6.02% -1.86% 2025-08-21
LKRAOA 3.04362 0.00047 -0.02% -0.25% -0.15% -3.29% 0.81% 2025-08-21
LKRBSD 0.00331180 0.00000781 -0.24% -0.30% -0.19% -2.90% -0.53% 2025-08-21
LKRBTC 0.000000029137 0.000000000084 0.29% 3.86% 5.48% -20.29% -46.97% 2025-08-21
LKRBWP 0.0471769 0.0007948 -1.66% -0.38% -0.49% -0.97% 7.21% 2025-08-21
LKRBYR 0.0111533 0.0000258 -0.23% 1.06% 2.71% 0.12% 2.36% 2025-08-21
LKRATM 0.001 0.000 -1.15% 0.08% 13.35% 32.97% 3.99% 2025-08-21
LKRAUD 0.00515693 0.00000159 -0.03% 0.89% 1.93% -6.42% 4.23% 2025-08-21
LKRAVX 0.000 0.000 0.10% 1.00% 10.85% 47.80% 7.59% 2025-08-21
LKRAZN 0.00563231 0.00001103 -0.20% -0.26% -0.15% -2.58% -0.41% 2025-08-21
LKRBCH 0.000 0.000 0.42% 6.26% -5.36% -24.35% -37.86% 2025-08-21
LKRBDT 0.40288 0.00046 -0.11% -0.17% -0.17% -0.74% 1.48% 2025-08-21
LKRBGN 0.00557466 0.00000502 0.09% 0.41% 0.44% -13.50% -4.47% 2025-08-21
LKRBHD 0.00124905 0.00000248 -0.20% -0.27% -0.16% -2.89% -0.36% 2025-08-21
LKRBIF 9.88222 0.01899 -0.19% -0.23% -0.07% -2.03% 3.21% 2025-08-21
LKRBNB 0.000 0.000 2.10% -1.40% -7.56% -20.08% -31.43% 2025-08-21
LKRBND 0.00426730 0.00000094 0.02% 0.34% 0.45% -8.36% -1.94% 2025-08-21
LKRBOB 0.0228867 0.0000850 -0.37% -0.50% -0.54% -3.25% -0.52% 2025-08-21
LKRISK 0.40884 0.00026 0.06% 0.42% 1.20% -13.76% -10.00% 2025-08-21
LKRJMD 0.53224 0.00056 -0.11% 0.01% 0.03% 0.86% 1.82% 2025-08-21
LKRJOD 0.00234900 0.00000460 -0.20% -0.26% -0.15% -2.92% -0.34% 2025-08-21
LKRKES 0.42806 0.00084 -0.20% -0.26% -0.15% -2.60% -0.26% 2025-08-21
LKRKGS 0.28973 0.00055 -0.19% -0.14% -0.15% -2.36% 1.73% 2025-08-21
LKRKHR 13.2772 0.0179 -0.13% -0.22% -0.16% -3.10% -2.06% 2025-08-21
LKRKMF 1.39979 0.00274 -0.20% -0.01% -0.09% -13.42% -4.78% 2025-08-21
LKRILS 0.0112898 0.0000133 -0.12% 0.72% 1.70% -9.01% -8.65% 2025-08-21
LKRIQD 4.33761 0.01025 -0.24% -0.31% -0.21% -2.85% -0.55% 2025-08-21
LKRCDF 9.63517 0.04114 0.43% -0.41% -0.21% -1.11% 1.20% 2025-08-20
LKRCLP 3.20339 0.00382 -0.12% 1.24% 1.19% -5.56% 5.11% 2025-08-21
LKRKYD 0.00275943 0.00000466 0.17% -0.03% 0.05% -2.68% -0.66% 2025-08-20
LKRKZT 1.78075 0.00641 -0.36% -0.43% 1.18% -0.48% 11.92% 2025-08-21
LKRLAK 71.7905 0.0869 0.12% -0.14% 0.32% -3.02% -2.47% 2025-08-21
LKRLBP 298.03098 0.75970 0.26% 0.25% 0.25% -2.37% 0.36% 2025-08-21
LKRLNK 0.000 0.000 2.04% -13.09% -23.90% -25.03% -55.63% 2025-08-21
LKRLRD 0.66558 0.00112 0.17% -0.03% 0.05% 5.76% 1.99% 2025-08-20
LKRLSL 0.0586940 0.0000092 0.02% 0.92% 0.37% -8.62% -1.27% 2025-08-21
LKRLTC 0.0000285984 0.0000000140 -0.05% 4.37% 3.26% -13.88% -45.06% 2025-08-21
LKRLUN 55.22 0.03 -0.05% -0.29% -17.32% 78.07% 34.05% 2025-07-24
LKRLYD 0.0179697 0.0000226 -0.13% -0.14% -0.23% 7.44% 13.12% 2025-08-21
LKRMAD 0.0299430 0.0000499 0.17% 0.20% -0.26% -13.23% -7.03% 2025-08-21
LKRMDL 0.0552960 0.0000864 -0.16% 0.47% -1.27% -11.32% -4.88% 2025-08-21
LKRMGA 14.5992 0.0314 -0.21% 0.20% -0.66% -8.78% -4.81% 2025-08-21
LKRMKD 0.17543 0.00022 0.13% 0.49% -0.10% -12.72% -4.57% 2025-08-21
LKRMMK 6.95027 0.01175 0.17% -0.06% 0.05% -2.68% -0.22% 2025-08-20
LKRMNT 11.9173 0.0333 -0.28% -0.20% 0.10% 2.16% 5.95% 2025-08-21
LKRMOP 0.0266773 0.0000489 -0.18% -0.71% -0.63% -2.28% -0.19% 2025-08-21
LKRMTC 0.014 0.000 2.15% 7.53% 7.14% 83.34% 119.98% 2025-08-21
LKRMUR 0.15167 0.00083 -0.54% 0.51% 0.05% -4.98% -1.10% 2025-08-21
LKRMVR 0.0512209 0.0001003 -0.20% -0.26% -0.15% -2.61% -0.15% 2025-08-21
LKRMWK 5.74499 0.01012 -0.18% -0.24% -0.13% -2.85% -0.49% 2025-08-21
LKRTZS 8.2526 0.0630 -0.76% -4.62% -3.97% -0.23% -8.29% 2025-08-21
LKRUAH 0.13644 0.00083 -0.60% -1.14% -1.75% -4.87% -0.88% 2025-08-21
LKRUGX 11.8065 0.0123 -0.10% -0.16% -0.58% -5.75% -4.66% 2025-08-21
LKRUNI 0.000 0.000 1.54% 4.19% 3.38% 23.22% -33.73% 2025-08-21
LKRURY 0.13316 0.00030 -0.23% 0.19% -0.60% -10.58% -0.66% 2025-08-21
LKRUSC 0.003 0.000 -0.20% -0.24% -0.06% -2.86% -0.15% 2025-08-21
LKRUSD 0.00331312 0.00000649 -0.20% -0.24% -0.06% -2.87% -0.15% 2025-08-21
LKRUST 0.003 0.000 -0.17% -0.16% 0.00% -3.04% -0.12% 2025-08-21
LKRUZS 41.2845 0.2107 -0.51% -0.77% -1.28% -6.17% -2.02% 2025-08-21
LKRVND 87.574 0.030 -0.03% 0.29% 0.91% 0.77% 5.59% 2025-08-21
LKRXAF 1.86494 0.02887 -1.52% -1.78% -1.23% -14.60% -5.00% 2025-08-21
LKRXLM 0.008 0.000 1.40% 6.18% 18.62% -19.10% -75.14% 2025-08-21
LKRXMR 0.000 0.000 -2.52% -8.86% 22.30% -29.57% -36.61% 2025-08-21
LKRXOF 1.86482 0.00080 -0.04% 0.34% -0.22% -12.77% -6.50% 2025-08-21
LKRXPF 0.33904 0.00147 -0.43% -0.01% 0.00% -13.50% -5.15% 2025-08-21
LKRXRP 0.00113646 0.00001158 1.03% 5.47% 21.77% -30.89% -79.53% 2025-08-21
LKRYER 0.79737 0.00135 0.17% -0.08% -0.23% -6.14% -4.12% 2025-08-20
LKRZAR 0.0586913 0.0000703 0.12% 0.87% 0.45% -8.72% -1.12% 2025-08-21
LKRZIG 0.089 0.000 0.10% -0.04% 0.20% 1.15% 93.80% 2025-08-15
LKRZMW 0.077 0.001 -1.03% -0.35% 0.37% -19.81% -11.34% 2025-08-21
LKRADA 0.004 0.000 0.11% 5.30% 2.96% -6.76% -57.20% 2025-08-21
LKRNPR 0.46214 0.00031 -0.07% -0.56% 0.87% -1.09% 3.40% 2025-08-21
LKRNZD 0.00569099 0.00000557 -0.10% 1.45% 2.96% -6.68% 5.33% 2025-08-21
LKROMR 0.00127555 0.00000173 -0.14% -0.19% -0.09% -2.87% -0.38% 2025-08-21
LKRPAB 0.00331577 0.00000384 -0.12% -0.18% -0.07% -2.79% -0.41% 2025-08-21
LKRPEN 0.0115568 0.0000472 -0.41% -1.74% -2.16% -9.74% -7.38% 2025-08-21
LKRPGK 0.0139983 0.0000327 -0.23% 1.37% 1.88% 1.03% 6.67% 2025-08-21
LKRPHP 0.18940 0.00017 -0.09% 0.67% 0.11% -4.40% 1.05% 2025-08-21
LKRPKR 0.93969 0.00225 -0.24% -0.29% -1.13% -1.03% 1.38% 2025-08-21
LKRPYG 23.9314 0.0561 -0.23% -3.81% -5.16% -10.19% -5.21% 2025-08-21
LKRQAR 0.0120707 0.0000286 -0.24% -0.29% -0.20% -2.90% -0.47% 2025-08-21
LKRRON 0.0144028 0.0000040 -0.03% 0.29% 0.10% -12.12% -2.97% 2025-08-21
LKRRSD 0.33406 0.00024 0.07% 0.51% 0.51% -13.33% -4.31% 2025-08-21
LKRMYR 0.0139963 0.0000324 -0.23% 0.15% -0.41% -8.23% -3.76% 2025-08-21
LKRMZN 0.21168 0.00048 -0.23% -0.29% -0.18% -2.89% -0.43% 2025-08-21
LKRNAD 0.0586940 0.0000034 -0.01% 0.89% 0.37% -8.62% -1.27% 2025-08-21
LKRNIO 0.12187 0.00029 -0.24% -0.30% -0.19% -2.38% -0.45% 2025-08-21
LKRRWF 4.79400 0.00048 0.01% -0.31% 0.22% 2.64% 9.33% 2025-08-21
LKRSCR 0.0468674 0.0016992 -3.50% -0.53% -4.63% -3.58% 2.11% 2025-08-21
LKRSDG 1.98953 0.00330 -0.17% -0.23% -0.11% -2.59% -0.13% 2025-08-21
LKRTTD 0.0224431 0.0000513 -0.23% -0.46% -0.40% -2.75% -0.61% 2025-08-21
LKRSGD 0.00426747 0.00000117 0.03% 0.05% 0.67% -8.39% -1.84% 2025-08-21
LKRSLL 76.6208 0.7964 -1.03% -0.04% 0.95% -1.80% 1.84% 2025-08-21
LKRSOL 0.000 0.000 0.76% 3.46% 10.72% -1.17% -22.97% 2025-08-21
LKRSOS 1.89292 0.00424 -0.22% -0.28% -0.18% -2.29% 0.18% 2025-08-21
LKRSRD 0.12547 0.00004 0.03% 1.56% 2.16% 3.78% 30.52% 2025-08-21
LKRSSP 15.04596 0.02543 0.17% -0.10% 0.17% 13.60% 101.34% 2025-08-20
LKRSTD 0.07056 0.00004 0.06% 0.47% 0.49% -13.46% -5.52% 2025-08-21
LKRSVC 0.0289776 0.0000850 -0.29% -0.35% -0.25% -2.90% -0.53% 2025-08-21
LKRSYP 43.1716 0.0730 0.17% -0.03% 0.05% -2.68% -0.78% 2025-08-20
LKRSZL 0.0586443 0.0000282 -0.05% 0.73% 0.28% -8.64% -1.41% 2025-08-21
LKRTHB 0.10814 0.00012 0.11% 0.79% 1.15% -7.65% -5.25% 2025-08-21
LKRTJS 0.0311324 0.0000387 -0.12% -0.02% -1.91% -15.88% -12.20% 2025-08-21
LKRTMT 0.0115959 0.0000211 -0.18% -0.24% -0.13% -2.72% -0.41% 2025-08-21
LKRTND 0.0096945 0.0001214 1.27% 1.56% 1.49% -10.86% -4.20% 2025-08-21