LKRSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.50846 0.00726 0.07% 1.50% 2025-08-22
SCRCNY 0.50850 0.00029 0.06% 0.49% 2025-08-22
SCRCHF 0.0572657 0.0000369 0.06% -5.06% 2025-08-22
SCRCAD 0.0984353 0.0000571 0.06% 2.18% 2025-08-22
SCRAUD 0.11013 -0.00001 -0.01% 4.30% 2025-08-22
SCREUR 0.0609785 0.0000367 0.06% -4.28% 2025-08-22
SCRGBP 0.0527627 0.0000215 0.04% -2.42% 2025-08-22
SCRNZD 0.12164 0.00007 0.06% 5.49% 2025-08-22
SCRUSD 0.0707674 -0.0000007 -0.001% -0.07% 2025-08-22
LKRJPY 0.49060 0.00162 0.33% 1.13% 2025-08-21
LKRCNY 0.0237998 -0.0000387 -0.16% 0.38% 2025-08-21
LKRCHF 0.00267584 0.00000658 0.25% -5.32% 2025-08-21
LKRCAD 0.00460421 -0.00000142 -0.03% 2.00% 2025-08-21
LKRBRL 0.0181791 -0.0000253 -0.14% -0.35% 2025-08-21
SCRBRL 0.37184 -0.00299 -0.80% -6.44% 2025-08-21
LKRAUD 0.00515693 -0.00000159 -0.03% 4.23% 2025-08-21
LKREUR 0.00285125 0.00000202 0.07% -4.48% 2025-08-21
LKRGBP 0.00246578 0.00000056 0.02% -2.68% 2025-08-21
LKRNZD 0.00569099 -0.00000557 -0.10% 5.33% 2025-08-21
LKRSCR 0.0468674 -0.0016992 -3.50% 2.11% 2025-08-21
LKRUSD 0.00331312 -0.00000649 -0.20% -0.15% 2025-08-21