Prix Journée %Journée %An Date
DJFJPY 0.85199 -0.00032 -0.04% 13.87% 2024-03-29
DJFCNY 0.0408450 -0.0000418 -0.10% 5.18% 2024-03-29
DJFCHF 0.00507556 -0.00000101 -0.02% -1.88% 2024-03-29
DJFCAD 0.00762928 0.00000653 0.09% -0.07% 2024-03-29
DJFBRL 0.0282393 0.0000135 0.05% -2.37% 2024-03-29
DJFAUD 0.00864389 0.00000133 0.02% 2.57% 2024-03-29
DJFEUR 0.00522099 0.00000116 0.02% 0.51% 2024-03-29
DJFGBP 0.00446507 0.00000410 0.09% -2.40% 2024-03-29
DJFNZD 0.00941845 -0.00001151 -0.12% 4.06% 2024-03-29
DJFUSD 0.00563063 0 0% -0.03% 2024-03-29
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKRDJF 0.59141 0.00098 0.17% 7.26% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28