Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LSLJPY 8.07260 0.00303 -0.04% -2.67% 1.11% 9.06% 2024-04-19
LSLCNY 0.37858 0.00016 -0.04% -3.62% -0.81% -0.08% 2024-04-19
LSLCHF 0.0475410 0.0001143 -0.24% -3.49% 1.17% -3.60% 2024-04-19
LSLCAD 0.0717906 0.0001373 -0.19% -3.12% 0.01% -2.95% 2024-04-19
LSLMXN 0.89202 0.00005 0.01% 0.22% 0.31% -9.99% 2024-04-19
LSLINR 4.35539 0.01061 -0.24% -3.49% -0.86% -3.66% 2024-04-19
LSLBRL 0.27200 0.00179 -0.65% -1.33% 2.17% -2.48% 2024-04-19
LSLRUB 4.86274 0.03567 -0.73% -3.70% -0.39% 8.31% 2024-04-19
LSLKRW 71.8783 0.1348 -0.19% -2.83% 1.56% -1.64% 2024-04-19
LSLIDR 846.500 0.449 -0.05% -2.47% 1.81% 3.80% 2024-04-19
LSLTRY 1.70220 0.00087 0.05% -3.04% -0.60% 59.78% 2024-04-19
LSLSAR 0.19595 0.00001 0.01% -3.51% -1.27% -4.92% 2024-04-19
LSLSEK 0.56997 0.00314 -0.55% -1.83% 3.19% 0.22% 2024-04-19
LSLNGN 56.3233 3.7587 -6.26% -16.23% -27.91% 122.78% 2024-04-19
LSLPLN 0.21137 0.00149 -0.70% -1.74% 0.64% -8.76% 2024-04-19
LSLARS 45.48169 0.04929 0.11% -2.97% 0.75% 280.58% 2024-04-19
LSLNOK 0.57502 0.00238 -0.41% -1.86% 1.99% -1.06% 2024-04-19
LSLTWD 1.69876 0.00157 0.09% -2.63% 1.05% 1.09% 2024-04-19
LSLIRR 2197.44 0.00 0.00% -3.46% -1.03% -5.10% 2024-04-19
LSLAED 0.19183 0.00001 0.00% -3.52% -1.30% -4.94% 2024-04-19
LSLCOP 206.250 1.178 0.57% -0.38% 0.55% -17.25% 2024-04-19
LSLCRC 26.2334 0.0648 0.25% -2.19% -0.72% -10.17% 2024-04-19
LSLCUC 1.25359 0.00312 -0.25% -3.47% -1.19% -5.26% 2024-04-18
LSLCVE 5.41986 0.01239 -0.23% -2.86% 0.91% -2.00% 2024-04-19
LSLCZK 1.23699 0.00314 -0.25% -3.36% 0.65% 5.38% 2024-04-19
LSLDAI 0.0522 0.0000 -0.05% -3.56% -1.34% -4.99% 2024-04-19
LSLDJF 9.3020 0.0192 0.21% -3.33% -0.92% -4.67% 2024-04-19
LSLDKK 0.36536 0.00081 -0.22% -2.96% 0.59% -2.25% 2024-04-19
LSLDOP 3.08251 0.02143 -0.69% -3.86% -0.84% 2.92% 2024-04-19
LSLDOT 0.0077 0.0000 0.04% 18.82% 27.81% -11.60% 2024-04-19
LSLDZD 7.02758 0.00533 -0.08% -3.40% -1.14% -5.55% 2024-04-19
LSLEGP 2.52427 0.00037 -0.01% -1.93% 1.48% 48.89% 2024-04-19
LSLERN 0.78349 0.00000 0.00% -3.53% -1.31% -4.96% 2024-04-19
LSLETB 2.96804 0.01211 -0.41% -2.98% -0.75% -0.11% 2024-04-19
LSLETH 0.0000168683 0.0000001623 -0.95% 9.23% 4.48% -39.22% 2024-04-19
LSLEUR 0.0490042 0.0000759 -0.15% -2.92% 0.60% -2.32% 2024-04-19
LSLFJD 0.11882 0.00003 -0.02% -2.09% -1.03% -3.10% 2024-04-19
LSLGBP 0.0422193 0.0002148 0.51% -2.10% 1.47% -4.45% 2024-04-19
LSLGEL 0.13946 0.00039 0.28% -2.61% -1.93% 2.12% 2024-04-19
LSLGHS 0.70253 0.00052 -0.07% -3.17% 2.50% 9.26% 2024-04-19
LSLGMD 3.54792 0.00000 0.00% -3.35% -1.27% 2.72% 2024-04-19
LSLGNF 449.061 7.560 -1.66% -2.55% -0.26% -3.92% 2024-04-19
LSLGTQ 0.40628 0.00009 0.02% -1.29% -1.46% -5.04% 2024-04-19
LSLGYD 10.9115 0.0000 0.00% -3.57% -1.02% -5.90% 2024-04-19
LSLHKD 0.40899 0.00006 -0.02% -3.61% -1.21% -5.19% 2024-04-19
LSLHNL 1.28963 0.00019 0.01% -1.64% -0.98% -4.36% 2024-04-19
LSLHTG 6.92940 0.01000 0.14% -2.83% -1.33% -18.29% 2024-04-19
LSLHUF 19.3042 0.0431 -0.22% -1.83% 0.52% 1.61% 2024-04-19
LSLAFN 3.76025 0.00097 -0.03% -2.39% -0.27% -20.44% 2024-04-18
LSLALG 0.2950 0.0033 -1.12% 24.05% 25.75% 6.20% 2024-04-19
LSLALL 4.96352 0.00034 0.01% -0.62% -0.77% -11.50% 2024-04-19
LSLAMD 20.5834 0.0538 -0.26% -2.63% -2.83% -3.13% 2024-04-19
LSLAOA 43.9870 0.0413 0.09% -2.43% -0.70% 58.75% 2024-04-19
LSLBSD 0.0522356 0.0000146 0.03% -2.88% -1.30% -4.95% 2024-04-19
LSLBTC 0.00000081192 0.00000001078 -1.31% 5.06% -2.22% -56.79% 2024-04-19
LSLBWP 0.72345 0.00299 0.42% -2.46% 0.47% 0.44% 2024-04-19
LSLBYR 0.17095 0.00005 0.03% -3.38% -1.10% 23.53% 2024-04-19
LSLATM 0.0063 0.0000 -0.48% 25.56% 30.72% 34.80% 2024-04-19
LSLAUD 0.0813778 0.0000599 0.07% -1.69% 0.39% -0.60% 2024-04-19
LSLAVX 0.0015 0.0000 -1.19% 25.89% 51.55% -49.11% 2024-04-19
LSLAZN 0.08880 0.00000 0.00% -3.53% -1.01% -4.68% 2024-04-19
LSLBCH 0.0001 0.0000 -0.88% 21.42% -27.61% -75.72% 2024-04-19
LSLBDT 5.73285 0.00061 0.01% -2.02% -1.08% -1.69% 2024-04-19
LSLBGN 0.09577 0.00011 -0.12% -2.98% 0.56% -2.36% 2024-04-19
LSLBHD 0.0196882 0.0000005 0.00% -2.80% -1.14% -4.97% 2024-04-19
LSLBIF 149.690 0.270 -0.18% -2.57% -0.49% 31.95% 2024-04-19
LSLBIH 0.09571 0.00029 -0.30% -3.80% 0.48% -2.42% 2024-04-19
LSLBNB 0.0001 0.0000 -1.38% 4.52% -10.28% -45.33% 2024-04-19
LSLBND 0.0711585 0.0001207 0.17% -1.18% 0.20% -2.96% 2024-04-19
LSLBOB 0.36173 0.00049 -0.14% -1.00% -0.22% -4.05% 2024-04-19
LSLISK 7.36015 0.01567 -0.21% -2.91% 1.61% -1.73% 2024-04-19
LSLJMD 8.1412 0.0283 0.35% -1.93% 0.74% -2.24% 2024-04-19
LSLJOD 0.0370175 0.0000052 -0.01% -3.54% -1.21% -4.97% 2024-04-19
LSLKES 6.97310 0.02612 0.38% -0.15% -0.18% -6.08% 2024-04-19
LSLKGS 4.64960 0.00052 0.01% -3.64% -1.85% -3.33% 2024-04-19
LSLKHR 212.288 1.005 0.48% -0.65% -0.64% -4.86% 2024-04-19
LSLKMF 24.1630 0.0000 0.00% -1.56% 1.21% -2.31% 2024-04-19
LSLILS 0.19658 0.00143 -0.72% -2.54% 1.46% -1.77% 2024-04-19
LSLIQD 68.4305 0.0053 0.01% -1.41% -1.22% -5.52% 2024-04-19
LSLCDF 145.338 0.361 -0.25% -3.47% -0.02% 27.36% 2024-04-18
LSLCLP 49.7571 0.6623 -1.31% -3.80% -2.67% 14.04% 2024-04-19
LSLKYD 0.0430922 0.0003690 -0.85% -4.06% -1.19% -5.26% 2024-04-18
LSLKZT 23.3176 0.0136 0.06% -3.76% -2.41% -7.09% 2024-04-19
LSLLAK 1113.835 3.023 0.27% -2.12% 0.99% 18.88% 2024-04-19
LSLLBP 4677.7900 2.2831 -0.05% -3.49% -1.24% 467.46% 2024-04-19
LSLLKR 15.7767 0.0423 0.27% -2.38% -1.89% -9.87% 2024-04-19
LSLLNK 0.0037 0.0000 -0.79% 20.37% 18.20% -47.49% 2024-04-19
LSLLRD 10.15931 0.02527 -0.25% -3.47% -0.42% 14.10% 2024-04-18
LSLLTC 0.000641515 0.000005333 -0.82% 16.87% -2.92% 8.88% 2024-04-19
LSLLUN 580.3662 55.7072 10.62% 40.63% 53.70% 27.53% 2024-04-19
LSLLYD 0.25487 0.00102 0.40% -2.05% 0.04% -2.50% 2024-04-19
LSLMAD 0.52918 0.00001 0.00% 0.40% -0.31% -5.06% 2024-04-19
LSLMDL 0.93555 0.00064 0.07% -0.59% 0.50% -5.90% 2024-04-19
LSLMGA 230.293 2.244 0.98% -1.80% -2.72% -4.68% 2024-04-19
LSLMKD 3.01974 0.00396 -0.13% -2.09% 0.86% -1.95% 2024-04-19
LSLMMK 109.697 0.036 0.03% -3.53% -1.00% -4.66% 2024-04-19
LSLMNT 177.851 0.324 -0.18% -2.21% -0.02% -7.43% 2024-04-17
LSLMOP 0.42144 0.00014 0.03% -1.27% -1.18% -5.15% 2024-04-19
LSLMTC 0.0771 0.0000 -0.03% 24.95% 35.60% 51.50% 2024-04-19
LSLMUR 2.43057 0.00106 0.04% -0.50% -0.03% -1.50% 2024-04-19
LSLMVR 0.80752 0.00000 0.00% -3.41% -0.93% -5.01% 2024-04-19
LSLMWK 90.5481 0.3895 -0.43% -3.32% 2.65% 62.41% 2024-04-19
LSLTZS 135.283 0.366 0.27% -3.15% 0.36% 5.15% 2024-04-19
LSLUAH 2.07979 0.00951 0.46% -1.34% 0.76% 2.48% 2024-04-19
LSLUGX 199.043 0.109 0.05% -2.43% -2.90% -3.03% 2024-04-19
LSLUNI 0.0069 0.0003 -4.05% 16.34% 38.47% -26.93% 2024-04-19
LSLURY 2.00564 0.01673 -0.83% -3.80% -1.08% -6.25% 2024-04-19
LSLUSC 0.0522 0.0000 -0.02% -3.55% -1.33% -4.98% 2024-04-19
LSLUSD 0.0522193 0.0000136 -0.03% -3.55% -1.33% -4.98% 2024-04-19
LSLUST 0.0522 0.0000 -0.01% -3.58% -1.44% -4.98% 2024-04-19
LSLUZS 663.264 0.247 0.04% -3.01% -0.10% 5.76% 2024-04-19
LSLVND 1329.07 1.21 -0.09% -1.87% 1.73% 2.56% 2024-04-19
LSLXAF 32.1820 0.0964 0.30% -2.76% 0.73% -2.17% 2024-04-19
LSLXLM 0.4647 0.0080 -1.69% 11.80% 6.05% -17.84% 2024-04-19
LSLXMR 0.0004 0.0000 -1.87% 8.43% 11.42% 22.50% 2024-04-19
LSLXOF 32.1823 0.1374 0.43% -2.76% 1.09% -1.50% 2024-04-19
LSLXPF 5.87882 0.00000 0.00% -3.32% 1.63% -1.64% 2024-04-19
LSLXRP 0.10310 0.00084 -0.81% 15.97% 17.22% -7.27% 2024-04-19
LSLYER 13.0739 0.0000 0.00% -3.50% -0.96% -5.13% 2024-04-19
LSLZAR 0.99792 0.00323 -0.32% -1.53% -0.22% -0.14% 2024-04-19
LSLZMW 1.3412 0.0054 0.40% -0.64% -1.52% 40.66% 2024-04-19
LSLADA 0.1105 0.0037 -3.24% 19.43% 23.20% -16.88% 2024-04-19
LSLNPR 6.97684 0.00257 -0.04% -2.24% -0.78% -3.50% 2024-04-19
LSLNZD 0.0887058 0.0002128 0.24% -1.68% 1.42% 0.04% 2024-04-19
LSLOMR 0.0201081 0.0000010 0.01% -3.18% -1.31% -4.94% 2024-04-19
LSLPAB 0.0522356 0.0000146 0.03% -1.22% -1.30% -4.95% 2024-04-19
LSLPEN 0.19490 0.00076 -0.39% -3.20% -0.03% -5.67% 2024-04-19
LSLPGK 0.19850 0.00336 1.72% -2.54% -0.44% 2.80% 2024-04-19
LSLPHP 3.00259 0.00951 0.32% -1.76% 1.53% -3.13% 2024-04-19
LSLPKR 14.5375 0.0094 -0.06% -2.89% -1.36% -5.24% 2024-04-19
LSLPYG 386.455 0.082 0.02% -3.32% 0.00% -1.35% 2024-04-19
LSLQAR 0.19015 0.00026 -0.14% -3.49% -1.31% -5.24% 2024-04-19
LSLRON 0.24371 0.00046 -0.19% -2.88% 0.63% -1.39% 2024-04-19
LSLRSD 5.73706 0.01113 -0.19% -2.84% 0.60% -2.34% 2024-04-19
LSLMYR 0.24986 0.00008 -0.03% -2.75% -0.19% 2.40% 2024-04-19
LSLMZN 3.31679 0.02481 -0.74% -3.07% -0.77% -4.53% 2024-04-19
LSLNAD 1.00026 0.00000 0.00% -0.03% 0.02% 0.14% 2024-04-19
LSLNIO 1.92272 0.00728 -0.38% -2.26% -0.77% -3.22% 2024-04-19
LSLRWF 67.3567 0.2328 -0.34% -2.32% -0.06% 11.33% 2024-04-19
LSLSCR 0.71919 0.00699 0.98% 4.65% 1.92% -3.42% 2024-04-19
LSLSDG 30.6085 0.6712 -2.15% -0.47% -3.41% -1.43% 2024-04-19
LSLTTD 0.35472 0.00023 0.06% -1.47% -0.20% -4.43% 2024-04-19
LSLSGD 0.0710930 0.0000473 -0.07% -2.92% 0.11% -3.05% 2024-04-19
LSLSLL 1179.857 3.642 0.31% -3.46% -1.72% -1.68% 2024-04-19
LSLSOL 0.0004 0.0000 -1.69% 15.14% 16.46% -85.16% 2024-04-19
LSLSOS 29.8511 0.1828 0.62% -2.04% -0.58% -3.25% 2024-04-19
LSLSRD 1.79151 0.00002 0.00% -5.01% -3.91% -11.22% 2024-04-19
LSLSSP 82.3743 0.2049 -0.25% -3.44% -0.39% 78.19% 2024-04-18
LSLSTD 1.20200 0.00589 -0.49% -2.76% 0.73% -2.17% 2024-04-19
LSLSVC 0.45706 0.00007 0.02% -0.99% -1.20% -4.95% 2024-04-19
LSLSYP 679.107 1.689 -0.25% -3.47% -1.18% 390.57% 2024-04-18
LSLSZL 1.00424 0.00398 0.40% -0.42% 0.39% 0.39% 2024-04-19
LSLTHB 1.92528 0.00206 0.11% -2.37% 0.97% 1.72% 2024-04-19
LSLTJS 0.57069 0.00060 -0.10% -2.66% -1.43% -4.73% 2024-04-19
LSLTMT 0.18282 0.00000 0.00% -3.47% -0.91% -4.98% 2024-04-19
LSLTND 0.16425 0.00078 -0.47% -2.65% 0.35% -4.82% 2024-04-19

Exchange Rates