LSLSTD - Taux De Change



Prix Journée %Journée %An Date
LSLJPY 8.11677 -0.00227 -0.03% -7.73% 2025-07-01
STDJPY 6.82453 -0.02441 -0.36% -2.50% 2025-07-01
LSLCNY 0.40704 0.00300 0.74% 2.31% 2025-07-01
LSLCHF 0.0448458 0.0000845 0.19% -8.84% 2025-07-01
STDCHF 0.0376627 -0.0000964 -0.26% -3.78% 2025-07-01
LSLCAD 0.0773931 0.0005738 0.75% 3.43% 2025-07-01
STDCAD 0.0648902 0.0000879 0.14% 8.99% 2025-07-01
LSLAUD 0.0863398 0.0004874 0.57% 5.48% 2025-07-01
LSLEUR 0.0481254 0.0002238 0.47% -5.14% 2025-07-01
LSLGBP 0.0413347 0.0002164 0.53% -4.04% 2025-07-01
LSLNZD 0.0930225 0.0003328 0.36% 3.57% 2025-07-01
LSLUSD 0.0568712 0.0004129 0.73% 4.42% 2025-07-01
STDAUD 0.0724457 0.0000235 0.03% 11.24% 2025-07-01
STDEUR 0.0404051 -0.0000031 -0.01% 0.10% 2025-07-01
STDGBP 0.0346511 -0.0000349 -0.10% 1.11% 2025-07-01
STDNZD 0.0780301 -0.0001599 -0.20% 9.19% 2025-07-01
STDUSD 0.0476990 0.0000727 0.15% 10.07% 2025-07-01
STDINR 4.07661 0.02804 0.69% 11.86% 2025-06-30
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
STDKRW 64.3640 -0.2538 -0.39% 6.60% 2025-06-30
LSLSTD 1.18618 -0.00118 -0.10% -5.74% 2025-06-30