LSLSCR - Taux De Change

Prix Journée %Journée %An Date
LSLJPY 8.09682 -0.01950 -0.24% 10.27% 2024-04-17
SCRJPY 11.40159 0.69680 6.51% 14.96% 2024-04-17
LSLCNY 0.37928 -0.00181 -0.47% -0.02% 2024-04-17
SCRCNY 0.53596 0.03333 6.63% 6.72% 2024-04-17
LSLCHF 0.0476659 -0.0002171 -0.45% -3.50% 2024-04-17
SCRCHF 0.0673564 0.0042025 6.65% 3.01% 2024-04-17
LSLCAD 0.0720592 -0.0004445 -0.61% -2.36% 2024-04-17
SCRCAD 0.1018264 0.0061997 6.48% 4.23% 2024-04-17
LSLBRL 0.27369 -0.00368 -1.33% 1.42% 2024-04-17
SCRBRL 0.38578 0.01995 5.45% 5.85% 2024-04-17
LSLAUD 0.0813707 -0.0004513 -0.55% -0.79% 2024-04-17
LSLEUR 0.0490707 -0.0003280 -0.66% -2.35% 2024-04-17
LSLGBP 0.0420457 -0.0001624 -0.38% -5.25% 2024-04-17
LSLNZD 0.0885106 -0.0005445 -0.61% -0.35% 2024-04-17
LSLSCR 0.71037 -0.04782 -6.31% -4.05% 2024-04-17
LSLUSD 0.0523629 -0.0001030 -0.20% -5.02% 2024-04-17
SCRAUD 0.11498 0.00707 6.55% 5.91% 2024-04-17
SCREUR 0.0693396 0.0041865 6.43% 4.24% 2024-04-17
SCRGBP 0.0594145 0.0037454 6.73% 1.15% 2024-04-17
SCRNZD 0.12507 0.00762 6.49% 6.38% 2024-04-17
SCRUSD 0.0739937 0.0047952 6.93% 1.39% 2024-04-17