Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MKDJPY 2.63870 0.00309 -0.12% -0.06% -0.71% -1.18% -1.94% 2025-04-24
MKDCNY 0.13492 0.00078 0.58% -0.13% 5.33% 8.36% 6.89% 2025-04-24
MKDCHF 0.0152834 0.0000235 -0.15% 0.63% -1.88% -0.74% -3.60% 2025-04-24
MKDCAD 0.0256502 0.0000877 0.34% -0.30% 1.59% 5.13% 7.98% 2025-04-24
MKDMXN 0.36234 0.00077 0.21% -2.23% 2.57% 2.41% 22.83% 2025-04-24
MKDINR 1.58960 0.00901 0.57% -0.07% 5.41% 9.46% 10.12% 2025-04-22
MKDBRL 0.1071362 0.0006348 -0.59% -1.02% 5.39% 2.09% 19.79% 2025-04-22
MKDRUB 1.52435 0.02101 1.40% 0.25% 2.25% -20.85% -5.80% 2025-04-22
MKDKRW 26.5732 0.1695 0.64% 1.19% 2.69% 5.93% 11.44% 2025-04-22
MKDIDR 314.565 2.316 0.74% 1.36% 7.63% 13.96% 11.78% 2025-04-22
MKDTRY 0.71405 0.00563 0.79% 1.57% 6.71% 19.09% 26.67% 2025-04-22
MKDSAR 0.0700217 0.0003882 0.56% 0.92% 5.85% 9.85% 7.84% 2025-04-22
MKDSEK 0.17743 0.00064 0.36% -1.83% -0.39% -5.49% -5.82% 2025-04-22
MKDNGN 29.93933 0.15741 0.53% 0.88% 11.55% 14.26% 40.20% 2025-04-22
MKDPLN 0.0698578 0.0010521 1.53% 0.15% 2.45% -0.34% -0.37% 2025-04-22
MKDARS 20.33446 0.53187 -2.55% -8.05% 7.93% 16.23% 34.66% 2025-04-22
MKDNOK 0.19250 0.00130 -0.67% -1.81% 3.76% -0.36% 1.52% 2025-04-24
MKDTWD 0.60659 0.00424 0.70% 1.36% 4.14% 8.97% 7.51% 2025-04-22
MKDIRR 779.510 0.723 0.09% 0.39% 4.57% 9.37% 7.14% 2025-04-21
MKDAED 0.0685638 0.0003938 0.58% 0.97% 5.86% 10.00% 7.84% 2025-04-22
MKDCOP 79.7105 0.2561 0.32% 0.05% 9.04% 6.62% 17.71% 2025-04-22
MKDCRC 9.3844 0.1290 1.39% 0.52% 6.44% 9.15% 8.21% 2025-04-22
MKDCUC 0.44543 0.00041 0.09% 0.39% 4.57% 9.37% 7.30% 2025-04-21
MKDCVE 1.79791 0.01049 0.59% -0.41% -0.53% -0.68% -0.02% 2025-04-22
MKDCZK 0.40819 0.00480 1.19% -0.13% 0.29% -1.12% -0.57% 2025-04-22
MKDDAI 0.019 0.000 0.52% 0.38% 4.64% 9.08% 6.43% 2025-04-24
MKDDJF 3.32356 0.02735 0.83% 1.22% 5.86% 10.28% 8.02% 2025-04-22
MKDDKK 0.12159 0.00125 1.04% -0.03% -0.17% -0.47% 0.29% 2025-04-22
MKDDOP 1.11504 0.00981 0.89% -0.98% 0.36% 7.91% 8.43% 2025-04-22
MKDDOT 0.005 0.000 2.43% -11.56% 17.70% 80.32% 92.88% 2025-04-24
MKDDZD 2.46593 0.03128 1.29% 1.12% 4.82% 7.38% 5.84% 2025-04-22
MKDEGP 0.95215 0.01470 1.57% 1.08% 6.46% 10.48% 14.24% 2025-04-22
MKDERN 0.28000 0.00160 0.57% 0.97% 5.86% 10.00% 7.82% 2025-04-22
MKDETB 2.49032 0.06037 2.48% 3.69% 7.08% 15.01% 151.79% 2025-04-22
MKDETH 0.00001056248 0.00000030929 3.02% -9.06% 19.85% 107.32% 95.62% 2025-04-24
MKDEUR 0.0162749 0.0000019 0.01% -0.40% -0.31% -0.65% 0.17% 2025-04-24
MKDFJD 0.0420332 0.0009177 2.23% 0.40% 3.40% 6.31% 5.64% 2025-04-22
MKDGBP 0.0139059 0.0000112 0.08% -0.21% 1.91% 2.59% -0.40% 2025-04-24
MKDGEL 0.0512768 0.0002931 0.57% 1.89% 4.64% 7.34% 10.64% 2025-04-22
MKDGHS 0.28835 0.00142 0.49% 0.46% 5.47% 15.59% 23.47% 2025-04-22
MKDGMD 1.35705 0.00776 0.57% 1.46% 6.32% 10.84% 15.40% 2025-04-22
MKDGNF 161.609 1.698 1.06% 1.49% 5.98% 10.71% 8.99% 2025-04-22
MKDGTQ 0.14379 0.00101 0.70% 1.03% 5.81% 9.97% 6.67% 2025-04-22
MKDGYD 3.91436 0.02238 0.57% 1.11% 5.91% 10.26% 8.24% 2025-04-22
MKDHKD 0.14358 0.00068 0.48% 0.39% 4.74% 8.94% 5.40% 2025-04-24
MKDHNL 0.48389 0.00785 1.65% 2.05% 7.25% 12.64% 13.07% 2025-04-22
MKDHTG 2.44144 0.02125 0.88% 1.19% 5.63% 10.51% 6.26% 2025-04-22
MKDHUF 6.65320 0.08577 1.31% -0.42% 2.08% -1.29% 3.92% 2025-04-22
MKDAFN 1.33908 0.00946 0.71% -0.01% 7.40% 12.17% 7.15% 2025-04-22
MKDALG 0.084 0.004 -4.50% -18.13% -9.10% 68.88% -6.80% 2025-04-23
MKDALL 1.60440 0.00214 0.13% -0.85% -0.08% -0.27% -2.24% 2025-04-22
MKDAMD 7.28944 0.04167 0.57% 1.12% 5.77% 8.60% 7.25% 2025-04-22
MKDAOA 17.19527 0.09950 0.58% 1.98% 6.92% 9.83% 17.63% 2025-04-22
MKDBSD 0.0185598 0.0000172 0.09% 0.39% 4.57% 9.37% 7.29% 2025-04-21
MKDBTC 0.000000199982 0.000000003251 1.65% -9.25% -2.77% 9.97% -23.61% 2025-04-24
MKDBWP 0.25500 0.00110 0.43% 0.00% 6.06% 7.59% 6.57% 2025-04-22
MKDBYR 0.0610356 0.0004176 0.69% 1.08% 5.76% 10.13% 7.65% 2025-04-22
MKDATM 0.004 0.000 0.29% -8.21% 15.20% 54.57% 112.80% 2025-04-24
MKDAUD 0.0289975 0.0000386 0.13% -0.20% 3.37% 5.77% 8.20% 2025-04-24
MKDAVX 0.001 0.000 1.94% -13.01% -5.61% 76.37% 85.49% 2025-04-24
MKDAZN 0.0317330 0.0001814 0.57% 1.26% 5.59% 10.33% 7.82% 2025-04-22
MKDBCH 0.000 0.000 3.91% -6.82% -0.97% 37.58% 56.60% 2025-04-24
MKDBDT 2.26792 0.02219 0.99% 1.38% 5.84% 12.31% 19.26% 2025-04-22
MKDBGN 0.0318133 0.0001299 -0.41% -0.11% -0.37% -0.78% 0.11% 2025-04-22
MKDBHD 0.00703539 0.00003947 0.56% 0.97% 5.85% 9.94% 7.81% 2025-04-22
MKDBIF 55.5016 1.0834 1.99% 2.43% 6.19% 10.60% 11.51% 2025-04-22
MKDBNB 0.000 0.000 2.86% -2.58% 9.05% 27.39% 7.86% 2025-04-24
MKDBND 0.0244195 0.0001953 0.81% 0.43% 3.48% 5.41% 3.43% 2025-04-22
MKDBOB 0.12898 0.00166 1.30% 1.85% 5.84% 9.60% 7.34% 2025-04-22
MKDISK 2.36037 0.02203 0.94% -0.06% 0.36% 0.08% -3.36% 2025-04-22
MKDJMD 2.95843 0.04065 1.39% 1.72% 7.19% 12.69% 9.66% 2025-04-22
MKDJOD 0.0131589 0.0000307 0.23% 0.39% 5.21% 9.31% 7.24% 2025-04-21
MKDKES 2.42197 0.01941 0.81% 1.24% 6.17% 10.77% 4.40% 2025-04-22
MKDKGS 1.62165 0.00262 0.16% 0.30% 6.08% 9.85% 5.36% 2025-04-22
MKDKHR 74.7325 0.6048 0.82% 1.18% 5.81% 9.63% 6.01% 2025-04-22
MKDKMF 8.02527 0.08374 1.05% -0.07% 0.11% -0.22% 0.31% 2025-04-22
MKDILS 0.0688996 0.0002212 -0.32% 1.19% 6.24% 11.62% 5.80% 2025-04-22
MKDIQD 24.4518 0.1570 0.65% 1.04% 5.66% 10.08% 7.82% 2025-04-22
MKDCDF 53.8604 0.0150 -0.03% 0.28% 6.00% 11.11% 11.91% 2025-04-21
MKDCLP 17.5767 0.2750 -1.54% -1.63% 7.38% 4.16% 6.58% 2025-04-22
MKDKYD 0.0154278 0.0000143 0.09% 0.39% 4.57% 9.37% 7.46% 2025-04-21
MKDKZT 9.68032 0.03667 0.38% 1.15% 9.10% 8.74% 25.43% 2025-04-22
MKDLAK 403.048 3.754 0.94% 1.20% 5.56% 9.44% 9.12% 2025-04-22
MKDLBP 1672.3342 11.2355 0.68% 1.07% 5.83% 10.11% 7.88% 2025-04-22
MKDLKR 5.59776 0.04412 0.79% 1.57% 6.90% 12.52% 7.53% 2025-04-22
MKDLNK 0.001 0.000 3.63% -14.83% 4.77% 50.62% 12.22% 2025-04-24
MKDLRD 3.71195 0.00344 0.09% 0.39% 4.57% 18.56% 10.33% 2025-04-21
MKDLSL 0.34794 0.00058 0.17% -0.30% 8.48% 8.88% 4.84% 2025-04-22
MKDLTC 0.000226963 0.000007498 3.42% -7.08% 17.38% 37.37% 11.26% 2025-04-24
MKDLUN 299.49 55.81 -15.71% -15.94% 1.62% 94.14% 105.87% 2025-04-09
MKDLYD 0.1014467 0.0000955 0.09% -0.95% 19.55% 21.92% 20.20% 2025-04-22
MKDMAD 0.17205 0.00109 0.64% 0.14% 1.74% 0.21% -2.11% 2025-04-22
MKDMDL 0.31927 0.00246 0.78% 0.99% 0.36% 2.92% 3.23% 2025-04-22
MKDMGA 82.9848 1.1528 -1.37% -0.11% 0.65% 4.22% 8.76% 2025-04-22
MKDMMK 38.8225 0.0360 0.09% 0.30% 4.47% 9.27% 6.87% 2025-04-18
MKDMNT 66.6766 0.3997 0.60% 2.05% 8.81% 14.89% 13.41% 2025-04-22
MKDMOP 0.14913 0.00067 0.45% 0.90% 5.55% 9.80% 6.64% 2025-04-22
MKDMTC 0.077 0.005 -6.34% -25.01% -7.45% 104.06% 221.95% 2025-04-24
MKDMUR 0.83084 0.00679 0.82% 0.20% 3.75% 4.62% 3.13% 2025-04-22
MKDMVR 0.28858 0.00165 0.57% 1.23% 5.59% 10.29% 7.82% 2025-04-22
MKDMWK 32.3660 0.4985 1.56% 1.96% 5.85% 10.02% 7.39% 2025-04-22
MKDTZS 50.1195 0.5649 1.14% 2.69% 7.15% 21.80% 11.61% 2025-04-22
MKDUAH 0.77624 0.00693 0.90% 1.54% 5.44% 8.78% 12.67% 2025-04-22
MKDUGX 68.3187 0.3869 0.57% 0.53% 5.03% 9.62% 3.65% 2025-04-22
MKDUNI 0.003 0.000 4.79% -9.71% 21.42% 150.17% 47.28% 2025-04-24
MKDURY 0.78814 0.00474 0.60% -0.05% 5.77% 6.38% 18.08% 2025-04-22
MKDUSC 0.019 0.000 0.50% 0.37% 4.69% 9.06% 6.43% 2025-04-24
MKDUSD 0.0185065 0.0000916 0.50% 0.38% 4.68% 9.06% 6.43% 2025-04-24
MKDUST 0.019 0.000 0.50% 0.36% 4.67% 8.83% 6.43% 2025-04-24
MKDUZS 240.960 1.453 0.61% 0.64% 5.59% 10.08% 9.34% 2025-04-22
MKDVND 483.630 3.470 0.72% 1.30% 6.84% 11.85% 9.75% 2025-04-22
MKDXAF 10.6568 0.0405 -0.38% -0.26% -0.04% -1.91% -0.14% 2025-04-22
MKDXLM 0.07 0.00 1.03% -10.64% 11.94% 36.54% -52.77% 2025-04-24
MKDXMR 0.000 0.000 2.86% -2.74% 3.30% -5.69% -42.07% 2025-04-24
MKDXOF 10.5057 0.0000 0.00% -0.83% -1.45% -1.22% -1.33% 2025-04-23
MKDXPF 1.93220 0.00000 0.00% -0.29% -0.31% -0.91% -0.79% 2025-04-23
MKDXRP 0.0085915 0.0002777 3.34% -2.67% 18.64% 5.01% -73.04% 2025-04-24
MKDYER 4.57571 0.02579 0.57% 1.00% 5.66% 8.26% 5.74% 2025-04-22
MKDZAR 0.34642 0.00119 -0.34% -1.05% 7.73% 8.30% 4.25% 2025-04-22
MKDZIG 0.50 0.00 0.80% 2.77% 5.43% 14.31% 136.10% 2025-04-22
MKDZMW 0.53 0.00 -0.36% 1.54% 3.75% 11.83% 18.77% 2025-04-22
MKDADA 0.027 0.000 1.04% -11.11% 7.97% 33.49% -22.56% 2025-04-24
MKDNPR 2.54291 0.01507 0.60% -0.08% 4.45% 9.40% 10.03% 2025-04-22
MKDNZD 0.0309593 0.0000373 0.12% -0.96% 0.31% 2.04% 5.67% 2025-04-24
MKDOMR 0.00718659 0.00004090 0.57% 0.96% 5.88% 10.00% 7.82% 2025-04-22
MKDPAB 0.0186777 0.0001179 0.64% 1.03% 5.34% 10.07% 7.79% 2025-04-22
MKDPEN 0.0691779 0.0005198 0.76% 0.40% 8.23% 8.60% 8.12% 2025-04-22
MKDPGK 0.0772213 0.0041794 5.72% 6.22% 6.37% 12.03% 17.36% 2025-04-22
MKDPHP 1.05527 0.00499 0.48% 0.04% 4.34% 7.06% 5.79% 2025-04-22
MKDPKR 5.23938 0.02984 0.57% 1.03% 6.02% 10.91% 8.65% 2025-04-22
MKDPYG 149.424 1.020 0.69% 1.21% 5.97% 12.72% 16.38% 2025-04-22
MKDQAR 0.0680430 0.0005282 0.78% 1.34% 5.61% 10.02% 7.80% 2025-04-22
MKDRON 0.0811114 0.0008738 1.09% 0.04% -0.15% -0.52% 0.32% 2025-04-22
MKDRSD 1.90480 0.00509 -0.27% -0.21% -0.45% -0.67% 0.05% 2025-04-22
MKDMYR 0.0819738 0.0008769 1.08% 0.43% 4.88% 8.03% -0.90% 2025-04-22
MKDMZN 1.19260 0.00645 0.54% 1.96% 6.89% 9.98% 8.18% 2025-04-22
MKDNAD 0.34794 0.00090 -0.26% -0.30% 8.48% 8.88% 4.84% 2025-04-22
MKDNIO 0.68692 0.00764 1.12% 1.52% 5.85% 10.60% 7.52% 2025-04-22
MKDRWF 26.8921 0.8821 3.39% 3.76% 5.98% 15.73% 19.95% 2025-04-22
MKDSCR 0.26537 0.00107 0.40% 0.59% 5.38% 9.73% 10.60% 2025-04-22
MKDSDG 11.20960 0.06501 0.58% 1.25% 5.89% 10.32% 8.13% 2025-04-22
MKDTTD 0.12678 0.00134 1.07% 1.49% 5.80% 10.42% 7.93% 2025-04-22
MKDSGD 0.0242806 0.0000328 0.14% -0.21% 2.86% 4.77% 2.60% 2025-04-24
MKDSLL 419.732 0.467 0.11% 0.41% 3.55% 8.12% 7.90% 2025-04-21
MKDSOL 0.000 0.000 2.48% -14.03% -5.64% 39.90% 12.07% 2025-04-24
MKDSOS 10.6679 0.1259 1.19% 1.59% 6.24% 10.68% 8.49% 2025-04-22
MKDSRD 0.68759 0.00207 0.30% 1.66% 6.78% 14.32% 15.94% 2025-04-22
MKDSSP 83.37092 0.07730 0.09% 1.34% 5.31% 26.53% 205.63% 2025-04-21
MKDSTD 0.40286 0.00383 0.96% 0.96% 1.17% -0.69% -0.13% 2025-04-22
MKDSVC 0.16331 0.00093 0.57% 0.96% 5.83% 9.99% 7.72% 2025-04-22
MKDSYP 241.3697 0.2238 0.09% 0.39% 4.57% 9.37% 7.33% 2025-04-21
MKDSZL 0.34767 0.00027 0.08% -0.38% 8.49% 8.87% 4.76% 2025-04-22
MKDTHB 0.62322 0.01019 1.66% 0.33% 4.10% 6.98% -2.91% 2025-04-22
MKDTJS 0.19879 0.00205 1.04% -0.63% 3.18% 7.97% 4.77% 2025-04-22
MKDTMT 0.0653233 0.0003734 0.57% 1.11% 5.73% 10.15% 7.81% 2025-04-22
MKDTND 0.0552677 0.0005071 0.93% 0.32% 1.05% 2.14% 1.19% 2025-04-22