Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MKDJPY 2.76719 0.00787 -0.28% -1.86% 1.45% 3.64% 0.84% 2025-07-23
MKDCNY 0.13522 0.00039 -0.29% -0.67% 0.99% 8.60% 5.29% 2025-07-23
MKDCHF 0.0149795 0.0000291 -0.19% -1.38% -1.26% -2.72% -4.62% 2025-07-23
MKDCAD 0.0257200 0.0000059 -0.02% -1.06% 0.36% 5.42% 5.91% 2025-07-23
MKDMXN 0.35051 0.00204 -0.58% -1.65% -1.77% -0.93% 9.55% 2025-07-23
MKDINR 1.63335 0.00064 0.04% 0.23% 1.41% 12.48% 10.77% 2025-07-23
MKDBRL 0.1044058 0.0008509 -0.81% -0.90% 1.79% -0.51% 6.11% 2025-07-23
MKDRUB 1.48246 0.00189 -0.13% 0.19% 1.20% -23.03% -4.21% 2025-07-23
MKDKRW 25.9974 0.1116 -0.43% -1.07% 1.60% 3.64% 6.54% 2025-07-23
MKDIDR 307.705 0.284 0.09% -0.22% 0.19% 11.47% 7.64% 2025-07-23
MKDTRY 0.76474 0.00150 0.20% 0.93% 3.46% 27.54% 32.18% 2025-07-23
MKDSAR 0.0709417 0.0000057 0.01% -0.20% 1.32% 11.29% 7.35% 2025-07-23
MKDSEK 0.17972 0.00021 -0.12% -2.40% 0.38% -4.27% -5.27% 2025-07-23
MKDNGN 28.98894 0.04330 0.15% 0.03% 0.19% 10.64% 3.22% 2025-07-23
MKDPLN 0.0682379 0.0002441 -0.36% -1.92% -0.92% -2.65% -1.73% 2025-07-23
MKDARS 23.78682 0.04602 0.19% -0.39% 8.76% 35.96% 45.82% 2025-07-23
MKDNOK 0.19092 0.00051 0.27% -1.67% 1.47% -1.17% -1.65% 2025-07-23
MKDTWD 0.55308 0.00274 -0.49% -0.75% 0.05% -0.64% -4.19% 2025-07-23
MKDIRR 796.067 0.000 0.00% 0.00% 1.30% 11.70% 7.59% 2025-07-23
MKDAED 0.0694526 0.0000000 0.00% -0.23% 1.35% 11.43% 7.34% 2025-07-23
MKDCOP 76.3553 0.5310 -0.69% -0.10% 0.19% 2.14% 7.91% 2025-07-23
MKDCRC 9.5451 0.0072 -0.08% -0.19% 1.05% 11.02% 2.33% 2025-07-23
MKDCUC 0.45381 0.00000 0.00% -0.23% 1.33% 11.43% 7.34% 2025-07-23
MKDCVE 1.77954 0.00286 -0.16% -1.63% -0.24% -1.70% -1.01% 2025-07-23
MKDCZK 0.39470 0.00181 -0.46% -1.98% -1.39% -4.39% -4.23% 2025-07-23
MKDDAI 0.019 0.000 0.06% -0.25% 1.36% 11.47% 7.32% 2025-07-23
MKDDJF 3.36390 0.00000 0.00% -0.33% 1.23% 11.62% 7.45% 2025-07-23
MKDDKK 0.11987 0.00039 -0.33% -1.63% -0.31% -1.88% -1.06% 2025-07-23
MKDDOP 1.14305 0.00151 -0.13% 0.00% 3.51% 10.63% 9.28% 2025-07-23
MKDDOT 0.005 0.000 10.55% -1.04% -15.75% 79.15% 54.42% 2025-07-23
MKDDZD 2.45117 0.00229 -0.09% -0.60% 0.94% 6.74% 3.25% 2025-07-23
MKDEGP 0.92824 0.00038 0.04% -0.87% -1.85% 7.70% 9.07% 2025-07-23
MKDERN 0.28363 0.00000 0.00% -0.23% 1.33% 11.43% 7.34% 2025-07-23
MKDETB 2.65541 0.02435 0.93% 1.28% 3.52% 22.64% 160.91% 2025-07-23
MKDETH 0.00000521122 0.00000016654 3.30% -13.66% -32.34% 2.28% 3.16% 2025-07-23
MKDEUR 0.0160607 0.0000486 -0.30% -1.64% -0.36% -1.96% -1.08% 2025-07-23
MKDFJD 0.0422937 0.0001721 -0.41% -1.10% 0.38% 6.97% 6.72% 2025-07-23
MKDGBP 0.0139256 0.0000593 -0.42% -1.59% 0.92% 2.74% 1.98% 2025-07-23
MKDGEL 0.0512054 0.0000000 0.00% -0.37% 0.74% 7.19% 6.94% 2025-07-23
MKDGHS 0.19746 0.00014 -0.07% 0.06% 2.74% -20.84% -27.40% 2025-07-23
MKDGMD 1.37610 0.00000 0.00% -0.23% 1.44% 12.40% 12.88% 2025-07-23
MKDGNF 164.054 0.009 -0.01% -0.22% 1.52% 12.39% 8.35% 2025-07-23
MKDGTQ 0.14513 0.00000 0.00% -0.20% 1.14% 11.00% 6.26% 2025-07-23
MKDGYD 3.93873 0.01702 -0.43% -0.23% 0.90% 10.95% 7.29% 2025-07-23
MKDHKD 0.14843 0.00000 0.00% -0.23% 1.33% 12.62% 7.90% 2025-07-23
MKDHNL 0.49514 0.00000 0.00% -0.13% 1.58% 15.26% 13.56% 2025-07-23
MKDHTG 2.47567 0.00178 -0.07% -0.51% 1.08% 12.06% 6.52% 2025-07-23
MKDHUF 6.39868 0.02517 -0.39% -2.11% -1.47% -5.06% 1.01% 2025-07-23
MKDAFN 1.30617 0.01745 -1.32% -0.32% -1.48% 9.41% 4.79% 2025-07-23
MKDALG 0.071 0.007 10.39% 5.94% -32.21% 41.35% -42.53% 2025-07-23
MKDALL 1.56755 0.00095 -0.06% -1.94% -0.86% -2.56% -3.61% 2025-07-23
MKDAMD 7.25915 0.00132 0.02% -0.28% 0.76% 8.15% 6.23% 2025-07-23
MKDAOA 17.33951 0.03120 -0.18% -0.41% 0.88% 10.75% 10.59% 2025-07-23
MKDBSD 0.0189090 0.0000006 0.00% -0.23% 1.33% 11.43% 7.38% 2025-07-23
MKDBTC 0.000000159165 0.000000001601 1.02% -1.07% -9.96% -12.48% -40.41% 2025-07-23
MKDBWP 0.26275 0.00050 -0.19% -2.90% 4.20% 10.86% 9.63% 2025-07-23
MKDBYR 0.0618814 0.0000000 0.00% -0.23% 1.33% 11.65% 7.39% 2025-07-23
MKDATM 0.004 0.000 8.77% -0.94% -12.06% 46.30% 40.97% 2025-07-23
MKDAUD 0.0286434 0.0002129 -0.74% -1.48% -0.85% 4.48% 7.51% 2025-07-23
MKDAVX 0.001 0.000 8.10% -6.35% -23.45% 65.24% 33.89% 2025-07-23
MKDAZN 0.0323457 0.0002004 0.62% 0.40% 1.96% 12.46% 8.01% 2025-07-23
MKDBCH 0.000 0.000 2.91% -3.10% -8.38% -5.68% -23.17% 2025-07-23
MKDBDT 2.30500 0.00284 0.12% 0.10% 1.00% 14.15% 11.41% 2025-07-23
MKDBGN 0.0314191 0.0000586 -0.19% -1.64% -0.35% -2.00% -1.04% 2025-07-23
MKDBHD 0.00712773 0.00000132 -0.02% -0.24% 1.24% 11.39% 7.34% 2025-07-23
MKDBIF 56.3581 0.0009 0.00% -0.20% 1.42% 12.30% 10.89% 2025-07-23
MKDBNB 0.000 0.000 1.19% -11.30% -16.41% 0.30% -19.51% 2025-07-23
MKDBND 0.0241335 0.0000473 -0.20% -0.94% 0.70% 4.17% 1.87% 2025-07-23
MKDBOB 0.13113 0.00019 0.14% -0.23% 1.48% 11.43% 7.78% 2025-07-23
MKDISK 2.28401 0.00681 -0.30% -2.02% -0.48% -3.16% -6.04% 2025-07-23
MKDJMD 3.03317 0.00087 0.03% 0.08% 1.65% 15.54% 10.28% 2025-07-23
MKDJOD 0.0134064 0.0000113 0.08% -0.23% 1.48% 11.37% 7.37% 2025-07-23
MKDKES 2.44304 0.00095 -0.04% -0.23% 1.33% 11.73% 4.67% 2025-07-23
MKDKGS 1.65213 0.00145 -0.09% -0.31% 1.29% 11.91% 11.16% 2025-07-23
MKDKHR 75.9667 0.0095 -0.01% -0.02% 1.55% 11.44% 5.26% 2025-07-23
MKDKMF 7.95121 0.01910 -0.24% -0.60% -0.73% -1.14% -0.53% 2025-07-23
MKDILS 0.0629180 0.0001726 -0.27% -1.10% -2.13% 1.93% -1.47% 2025-07-23
MKDIQD 24.7707 0.0000 0.00% -0.23% 1.33% 11.52% 7.34% 2025-07-23
MKDCDF 55.0251 0.0000 0.00% -0.28% 1.42% 13.52% 10.51% 2025-07-23
MKDCLP 17.9363 0.0308 -0.17% -2.17% 1.38% 6.29% 7.59% 2025-07-23
MKDKYD 0.0157181 0.0000000 0.00% -0.23% 1.33% 11.43% 7.50% 2025-07-23
MKDKZT 10.18795 0.07611 0.75% 2.23% 4.67% 14.44% 22.04% 2025-07-23
MKDLAK 407.772 0.151 0.04% -0.21% 1.30% 10.72% 4.36% 2025-07-23
MKDLBP 1693.2968 0.9454 -0.06% -0.28% 1.28% 11.49% 7.34% 2025-07-23
MKDLKR 5.70483 0.00095 0.02% -0.09% 1.68% 14.67% 6.65% 2025-07-23
MKDLNK 0.001 0.000 8.00% -11.66% -28.31% 21.99% -18.05% 2025-07-23
MKDLRD 3.79125 0.00000 0.00% -0.23% 1.59% 21.09% 10.37% 2025-07-23
MKDLSL 0.33128 0.00082 -0.25% -2.48% -0.60% 3.67% 2.26% 2025-07-23
MKDLTC 0.000168622 0.000010647 6.74% -14.28% -23.08% 2.06% -30.15% 2025-07-23
MKDLUN 315.15 45.23 16.75% -0.36% 1.33% 104.29% 60.46% 2025-07-23
MKDLYD 0.1022974 0.0001588 -0.16% -0.41% 0.67% 22.94% 20.23% 2025-07-23
MKDMAD 0.17108 0.00000 0.00% 0.20% 0.31% -0.35% -1.49% 2025-07-23
MKDMDL 0.31805 0.00057 -0.18% -0.29% -0.28% 2.52% 1.82% 2025-07-23
MKDMGA 83.7667 0.4383 0.53% -1.00% 0.97% 5.20% 4.88% 2025-07-23
MKDMMK 39.5897 0.0000 0.00% -0.23% 1.33% 11.43% 7.34% 2025-07-23
MKDMNT 67.8642 0.0189 0.03% -0.17% 1.50% 16.94% 13.27% 2025-07-23
MKDMOP 0.15299 0.00000 0.00% -0.20% 1.25% 12.64% 8.05% 2025-07-23
MKDMTC 0.083 0.007 9.66% 2.27% -19.08% 120.02% 151.30% 2025-07-23
MKDMUR 0.85752 0.00265 -0.31% -0.42% 0.43% 7.98% 4.53% 2025-07-23
MKDMVR 0.29233 0.00022 0.08% -0.23% 1.33% 11.72% 7.62% 2025-07-22
MKDMWK 32.7819 0.0000 0.00% -0.23% 1.33% 11.43% 7.23% 2025-07-23
MKDTZS 49.2578 0.0945 -0.19% -0.51% -2.05% 19.70% 4.14% 2025-07-23
MKDUAH 0.79134 0.00000 0.00% -0.46% 1.09% 10.90% 8.91% 2025-07-23
MKDUGX 67.8888 0.0359 0.05% -0.13% 0.90% 8.93% 4.30% 2025-07-23
MKDUNI 0.002 0.000 5.92% -8.41% -32.07% 44.73% -18.36% 2025-07-23
MKDURY 0.76015 0.00337 -0.44% -0.83% 0.44% 2.60% 6.67% 2025-07-23
MKDUSC 0.019 0.000 0.00% -0.23% 1.34% 11.44% 7.34% 2025-07-23
MKDUSD 0.0189090 0.0000000 0.00% -0.23% 1.33% 11.43% 7.34% 2025-07-23
MKDUST 0.019 0.000 0.01% -0.25% 1.37% 11.17% 7.32% 2025-07-23
MKDUZS 241.751 1.531 0.64% -0.17% 4.39% 10.44% 9.03% 2025-07-23
MKDVND 494.469 0.095 0.02% -0.18% 1.08% 14.36% 10.70% 2025-07-23
MKDXAF 10.7253 0.0081 -0.08% 0.73% -0.26% -1.28% 0.86% 2025-07-23
MKDXLM 0.04 0.00 10.35% 5.30% -41.71% -13.71% -74.64% 2025-07-23
MKDXMR 0.000 0.000 3.59% 6.40% 0.82% -31.61% -45.00% 2025-07-23
MKDXOF 10.5607 0.0520 -0.49% -0.76% -0.80% -0.70% -0.67% 2025-07-23
MKDXPF 1.91926 0.00303 -0.16% -1.68% -0.35% -1.57% -1.31% 2025-07-23
MKDXRP 0.0059361 0.0006129 11.51% -8.55% -31.12% -27.45% -79.84% 2025-07-23
MKDYER 4.55611 0.00344 0.08% -0.40% 0.74% 7.80% 3.47% 2025-07-22
MKDZAR 0.33176 0.00006 -0.02% -2.33% -0.46% 3.71% 2.27% 2025-07-23
MKDZIG 0.51 0.00 0.00% -0.33% 0.55% 15.71% 105.08% 2025-07-23
MKDZMW 0.44 0.00 0.43% 1.74% 1.33% -7.39% -3.58% 2025-07-23
MKDADA 0.023 0.002 10.72% -8.78% -27.58% 14.95% -46.00% 2025-07-23
MKDNPR 2.61407 0.00095 0.04% 0.46% 0.92% 12.46% 10.84% 2025-07-23
MKDNZD 0.0312689 0.0002575 -0.82% -1.76% 0.11% 3.06% 5.65% 2025-07-23
MKDOMR 0.00727541 0.00000038 -0.01% -0.23% 1.33% 11.36% 7.29% 2025-07-23
MKDPAB 0.0189090 0.0000000 0.00% -0.23% 1.33% 11.43% 7.39% 2025-07-23
MKDPEN 0.0672081 0.0000113 -0.02% -0.41% 0.28% 5.51% 1.55% 2025-07-23
MKDPGK 0.0794876 0.0000000 0.00% 1.37% 3.40% 15.31% 15.21% 2025-07-23
MKDPHP 1.07289 0.00371 -0.34% -0.28% -0.21% 8.85% 4.14% 2025-07-23
MKDPKR 5.38763 0.00000 0.00% -0.13% 1.79% 14.05% 9.83% 2025-07-23
MKDPYG 141.628 0.000 0.00% -3.49% -4.93% 6.83% 6.30% 2025-07-23
MKDQAR 0.0688399 0.0001021 -0.15% -0.33% 1.20% 11.31% 7.19% 2025-07-23
MKDRON 0.0814220 0.0001380 -0.17% -1.84% 0.12% -0.14% 0.86% 2025-07-23
MKDRSD 1.88185 0.00265 -0.14% -1.65% -0.41% -1.87% -1.00% 2025-07-23
MKDMYR 0.0799376 0.0000756 -0.09% -0.58% 0.74% 5.35% -3.03% 2025-07-23
MKDMZN 1.20847 0.00000 0.00% -0.20% 1.33% 11.44% 7.41% 2025-07-23
MKDNAD 0.33144 0.00065 -0.20% -2.43% -0.64% 3.72% 2.31% 2025-07-23
MKDNIO 0.69585 0.00000 0.00% -0.23% 1.33% 12.04% 7.36% 2025-07-23
MKDRWF 27.2788 0.0095 0.03% -0.02% 2.01% 17.40% 17.76% 2025-07-23
MKDSCR 0.27962 0.00043 -0.15% 0.54% 0.56% 15.62% 14.34% 2025-07-23
MKDSDG 11.35483 0.00339 0.03% -0.20% 1.35% 11.75% 7.63% 2025-07-23
MKDTTD 0.12832 0.00009 -0.07% -0.21% 1.19% 11.76% 7.36% 2025-07-23
MKDSGD 0.0241346 0.0000448 -0.19% -0.87% 0.69% 4.14% 1.80% 2025-07-23
MKDSLL 433.960 1.158 -0.27% 1.25% 3.54% 11.79% 9.45% 2025-07-23
MKDSOL 0.000 0.000 8.52% -13.72% -22.61% 11.05% -2.24% 2025-07-23
MKDSOS 10.8065 0.0000 0.00% -0.23% 1.33% 12.12% 8.00% 2025-07-23
MKDSRD 0.69943 0.00447 0.64% -1.08% -2.13% 16.29% 34.71% 2025-07-23
MKDSSP 85.75561 0.07347 0.09% 0.05% 1.20% 30.14% 207.50% 2025-07-23
MKDSTD 0.39752 0.00063 -0.16% -1.68% -0.35% -2.00% 0.09% 2025-07-23
MKDSVC 0.16545 0.00000 0.00% -0.29% 1.28% 11.43% 7.38% 2025-07-23
MKDSYP 245.9109 0.0000 0.00% -0.23% 1.33% 11.43% 7.37% 2025-07-23
MKDSZL 0.33110 0.00190 -0.57% -2.53% -0.80% 3.68% 2.26% 2025-07-23
MKDTHB 0.60830 0.00019 -0.03% -1.42% -0.43% 4.42% -4.51% 2025-07-23
MKDTJS 0.18143 0.00009 0.05% -0.54% -1.54% -1.46% -3.25% 2025-07-23
MKDTMT 0.0661719 0.0000000 0.00% -0.23% 1.33% 11.58% 7.48% 2025-07-23
MKDTND 0.0541874 0.0000586 -0.11% -1.56% -0.33% 0.15% -1.00% 2025-07-23