MKDBND - Taux De Change




Prix Journée %Journée %An Date
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
MKDJPY 2.63696 -0.00482 -0.18% -2.00% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
MKDCNY 0.13480 0.00066 0.49% 6.79% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
MKDCHF 0.0152990 -0.0000079 -0.05% -3.50% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
MKDCAD 0.0256596 0.0000971 0.38% 8.01% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
MKDAUD 0.0288865 -0.0000724 -0.25% 7.78% 2025-04-24
MKDEUR 0.0162695 -0.0000034 -0.02% 0.14% 2025-04-24
MKDGBP 0.0138912 -0.0000035 -0.03% -0.51% 2025-04-24
MKDNZD 0.0308783 -0.0000437 -0.14% 5.40% 2025-04-24
MKDUSD 0.0184949 0.0000799 0.43% 6.36% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MKDBND 0.0244195 0.0001953 0.81% 3.43% 2025-04-22