Prix Journée %Journée %An Date
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
MKDJPY 2.66254 -0.01380 -0.52% 15.38% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
MKDCNY 0.12767 -0.00063 -0.49% 5.76% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
MKDCHF 0.0159328 -0.0000505 -0.32% -0.80% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
MKDCAD 0.0239248 -0.0000706 -0.29% -0.15% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
MKDAUD 0.0270904 0.0000177 0.07% 2.69% 2024-03-28
MKDEUR 0.0163030 -0.0000341 -0.21% 0.34% 2024-03-28
MKDGBP 0.0139545 -0.0000403 -0.29% -2.28% 2024-03-28
MKDNZD 0.0294937 0.0000307 0.10% 4.15% 2024-03-28
MKDUSD 0.0175809 -0.0001057 -0.60% 0.23% 2024-03-28
MKDBRL 0.0879227 -0.0002175 -0.25% -3.57% 2024-03-27
MKDGMD 1.19661 -0.00406 -0.34% 9.50% 2024-03-27