Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
NADJPY 8.10406 0.01719 0.21% -0.26% 1.05% 9.48% 2024-04-25
NADCNY 0.37785 0.00096 -0.25% -0.80% -1.64% 0.03% 2024-04-25
NADCHF 0.0475203 0.0001099 -0.23% -0.75% -0.23% -2.10% 2024-04-25
NADCAD 0.0712063 0.0001714 -0.24% -1.66% -1.04% -4.00% 2024-04-25
NADMXN 0.89400 0.00420 0.47% 0.19% 1.23% -9.12% 2024-04-25
NADINR 4.33829 0.00185 -0.04% -1.27% -1.80% -4.01% 2024-04-25
NADBRL 0.26880 0.00071 0.27% -3.19% 2.00% -3.18% 2024-04-25
NADRUB 4.78841 0.01602 -0.33% -3.44% -2.69% 7.86% 2024-04-25
NADKRW 71.4609 0.1854 -0.26% -2.18% 0.77% -2.76% 2024-04-25
NADIDR 842.286 2.974 -0.35% -1.84% 0.67% 2.91% 2024-04-25
NADTRY 1.69233 0.00412 -0.24% -0.90% -0.51% 58.08% 2024-04-25
NADSAR 0.19534 0.00001 -0.01% -0.85% -1.67% -5.56% 2024-04-25
NADSEK 0.56712 0.00049 0.09% -1.37% 1.27% 0.45% 2024-04-25
NADNGN 66.6677 1.3536 2.07% 11.25% -13.07% 162.77% 2024-04-25
NADPLN 0.20948 0.00149 -0.71% -2.97% -0.47% -8.71% 2024-04-25
NADARS 45.50760 0.02583 0.06% -0.26% 0.37% 274.69% 2024-04-25
NADNOK 0.57103 0.00132 -0.23% -1.30% 0.75% -1.67% 2024-04-25
NADTWD 1.69479 0.00530 -0.31% -0.76% 0.56% 0.27% 2024-04-25
NADIRR 2191.41 0.65 0.03% -0.80% -1.50% -5.39% 2024-04-25
NADAED 0.19129 0.00001 0.00% -0.82% -1.65% -5.53% 2024-04-25
NADCOP 206.082 0.913 0.45% 0.01% -0.10% -16.25% 2024-04-25
NADCRC 26.1828 0.0543 0.21% -0.42% -1.02% -10.53% 2024-04-25
NADCUC 1.25000 0.00196 -0.16% -0.83% -1.67% -5.56% 2024-04-24
NADCVE 5.37497 0.01996 -0.37% -1.37% -0.26% -2.35% 2024-04-25
NADCZK 1.21930 0.00878 -0.72% -2.05% -1.23% 4.17% 2024-04-25
NADDAI 0.0521 0.0000 0.05% -0.89% -1.64% -4.28% 2024-04-25
NADDJF 9.2754 0.0192 0.21% -0.63% -1.40% -5.28% 2024-04-25
NADDKK 0.36175 0.00128 -0.35% -1.95% -0.76% -2.78% 2024-04-25
NADDOP 3.06641 0.00234 0.08% -1.83% -1.91% 2.09% 2024-04-25
NADDOT 0.0075 0.0000 -0.01% -5.89% 38.08% -17.13% 2024-04-25
NADDZD 7.01566 0.00489 0.07% -0.90% -1.33% -5.84% 2024-04-25
NADEGP 2.49480 0.00039 -0.02% -2.13% -0.53% 46.63% 2024-04-25
NADERN 0.78125 0.00000 0.00% -0.83% -1.67% -5.56% 2024-04-25
NADETB 2.96651 0.01005 -0.34% -1.00% -1.04% -0.60% 2024-04-25
NADETH 0.0000165508 0.0000000568 -0.34% -6.13% 13.39% -43.44% 2024-04-25
NADEUR 0.0485137 0.0001628 -0.33% -1.56% -0.75% -2.22% 2024-04-25
NADFJD 0.11974 0.00036 0.30% 0.08% -0.89% -2.57% 2024-04-25
NADGBP 0.0416064 0.0001970 -0.47% -1.45% -0.76% -5.16% 2024-04-25
NADGEL 0.13958 0.00042 -0.30% -0.51% -1.49% 2.47% 2024-04-25
NADGHS 0.70573 0.00156 0.22% -0.24% 2.88% 10.31% 2024-04-25
NADGMD 3.53776 0.00052 -0.01% -0.83% -1.42% 6.91% 2024-04-25
NADGNF 447.917 0.104 -0.02% -0.75% -0.57% -4.53% 2024-04-25
NADGTQ 0.40525 0.00033 0.08% -0.75% -1.73% -5.61% 2024-04-25
NADGYD 10.8802 0.0208 -0.19% -1.02% -1.38% -6.50% 2024-04-25
NADHKD 0.40771 0.00012 -0.03% -0.96% -1.59% -4.58% 2024-04-25
NADHNL 1.28607 0.00039 -0.03% -0.96% -1.45% -4.94% 2024-04-25
NADHTG 6.90436 0.00230 -0.03% -0.81% -1.74% -18.18% 2024-04-25
NADHUF 19.0581 0.0998 -0.52% -2.43% -1.75% 1.58% 2024-04-25
NADAFN 3.75677 0.01057 -0.28% -0.96% -0.37% -21.00% 2024-04-25
NADALG 0.2540 0.0095 3.90% -17.52% 29.27% -12.08% 2024-04-25
NADALL 4.89556 0.03673 -0.74% -2.04% -2.23% -11.95% 2024-04-25
NADAMD 20.3141 0.0005 0.00% -2.27% -3.34% -4.69% 2024-04-25
NADAOA 43.9533 0.0441 0.10% -0.51% -0.34% 58.06% 2024-04-25
NADBSD 0.0520885 0.0000026 -0.01% -0.77% -1.66% -5.55% 2024-04-25
NADBTC 0.00000080709 0.00000000382 -0.47% -5.89% 8.12% -58.52% 2024-04-25
NADBWP 0.72023 0.00215 -0.30% -0.79% -0.33% -0.10% 2024-04-25
NADBYR 0.17046 0.00002 -0.01% -0.78% -1.47% 22.74% 2024-04-25
NADATM 0.0062 0.0000 0.07% -5.06% 42.50% 25.96% 2024-04-25
NADAUD 0.0799315 0.0002264 -0.28% -2.10% -1.32% -2.72% 2024-04-25
NADAVX 0.0015 0.0000 2.11% -6.83% 58.92% -52.64% 2024-04-25
NADAZN 0.08854 0.00000 0.00% -0.83% -1.38% -5.28% 2024-04-25
NADBCH 0.0001 0.0000 -0.46% -4.41% -0.08% -76.06% 2024-04-25
NADBDT 5.71634 0.00062 -0.01% -0.78% -1.44% -2.31% 2024-04-25
NADBGN 0.09504 0.00019 -0.20% -1.78% -0.56% -2.65% 2024-04-25
NADBHD 0.0196333 0.0000026 0.01% -0.79% -1.50% -5.55% 2024-04-25
NADBIF 149.688 0.374 0.25% -0.66% -0.71% 31.45% 2024-04-25
NADBIH 0.09491 0.00031 -0.33% -1.87% -0.84% -2.78% 2024-04-25
NADBNB 0.0001 0.0000 -0.96% -13.48% -5.92% -47.03% 2024-04-25
NADBND 0.0707859 0.0001130 -0.16% -1.20% -0.69% -3.74% 2024-04-25
NADBOB 0.36071 0.00073 0.20% -0.92% -0.59% -4.52% 2024-04-25
NADISK 7.28177 0.02500 -0.34% -2.38% 0.04% -2.84% 2024-04-25
NADJMD 8.1200 0.0056 0.07% -0.43% 0.60% -2.50% 2024-04-25
NADJOD 0.0369115 0.0000052 -0.01% -0.83% -1.57% -5.58% 2024-04-25
NADKES 7.03125 0.02656 0.38% 1.42% 0.95% -5.81% 2024-04-25
NADKGS 4.62710 0.00057 -0.01% -1.13% -2.41% -4.14% 2024-04-25
NADKHR 211.463 0.005 0.00% -0.46% -0.99% -6.05% 2024-04-25
NADKMF 23.9844 0.0000 0.00% -1.50% -0.29% -2.62% 2024-04-25
NADILS 0.19814 0.00141 0.72% 0.79% 2.67% -1.48% 2024-04-25
NADIQD 68.2325 0.0034 0.00% -0.78% -1.59% -6.20% 2024-04-25
NADCDF 145.052 0.227 -0.16% -0.74% -1.67% 21.48% 2024-04-24
NADCLP 49.4469 0.0766 -0.15% -4.18% -4.52% 10.16% 2024-04-25
NADKYD 0.0432292 0.0000677 -0.16% -0.83% -1.67% -4.99% 2024-04-24
NADKZT 23.1510 0.0299 0.13% -1.66% -2.85% -8.08% 2024-04-25
NADLAK 1110.573 0.026 0.00% -0.63% 0.49% 17.08% 2024-04-25
NADLBP 4666.6667 2.6042 -0.06% -0.89% -1.56% 464.11% 2024-04-25
NADLKR 15.4702 0.0699 -0.45% -1.84% -3.48% -10.95% 2024-04-25
NADLNK 0.0035 0.0000 -1.03% -11.42% 29.40% -52.56% 2024-04-25
NADLRD 10.08307 0.01578 -0.16% -1.29% -1.88% 12.93% 2024-04-24
NADLSL 1.00000 0.00000 0.00% -0.10% 0.03% 0.02% 2024-04-25
NADLTC 0.000621051 0.000004124 -0.66% -5.34% 6.94% 4.09% 2024-04-25
NADLUN 473.4848 47.3485 -9.09% -18.39% 43.02% -12.91% 2024-04-25
NADLYD 0.25347 0.00017 -0.07% -0.49% -0.85% -3.29% 2024-04-25
NADMAD 0.52712 0.00103 -0.19% -1.41% -1.37% -5.52% 2024-04-25
NADMDL 0.92768 0.00044 0.05% -0.72% -0.60% -6.10% 2024-04-25
NADMGA 231.036 1.504 0.66% 0.12% -0.28% -4.84% 2024-04-25
NADMKD 2.98684 0.00983 -0.33% -1.99% -0.44% -2.93% 2024-04-25
NADMMK 109.384 0.014 -0.01% -0.78% -1.37% -5.27% 2024-04-25
NADMNT 176.901 0.026 0.01% -0.82% -0.75% -7.70% 2024-04-25
NADMOP 0.41966 0.00063 -0.15% -0.90% -1.65% -5.88% 2024-04-25
NADMTC 0.0727 0.0013 -1.74% -7.67% 43.51% 34.60% 2024-04-25
NADMUR 2.41840 0.00017 0.01% -1.41% -1.18% -2.55% 2024-04-25
NADMVR 0.80469 0.00000 0.00% -0.83% -1.48% -5.38% 2024-04-25
NADMWK 90.2870 0.3380 -0.37% -1.20% -0.71% 61.03% 2024-04-25
NADTZS 134.375 0.521 -0.39% -1.22% -0.52% 3.86% 2024-04-25
NADUAH 2.06453 0.00499 0.24% -0.63% -0.75% 1.37% 2024-04-25
NADUGX 198.447 0.160 -0.08% -1.43% -3.61% -3.66% 2024-04-25
NADUNI 0.0065 0.0002 -3.58% -14.82% 52.66% -34.78% 2024-04-25
NADURY 1.99758 0.00116 -0.06% -2.19% -0.47% -7.03% 2024-04-25
NADUSC 0.0521 0.0000 0.00% -0.94% -1.67% -4.33% 2024-04-25
NADUSD 0.0520833 0.0000000 0.00% -0.94% -1.67% -4.32% 2024-04-25
NADUST 0.0521 0.0000 -0.02% -0.92% -1.62% -4.29% 2024-04-25
NADUZS 660.998 1.502 -0.23% -0.71% -0.90% 4.95% 2024-04-25
NADVND 1320.70 3.26 -0.25% -0.57% 0.78% 1.93% 2024-04-25
NADXAF 31.8582 0.1118 -0.35% -1.69% -0.62% -2.71% 2024-04-25
NADXLM 0.4564 0.0010 0.23% -6.81% 17.59% -20.46% 2024-04-25
NADXMR 0.0004 0.0000 -1.50% -3.69% 15.66% 26.86% 2024-04-25
NADXOF 31.8582 0.0949 -0.30% -1.77% -0.17% -2.71% 2024-04-25
NADXPF 5.83594 0.00000 0.00% -0.41% 0.36% -1.73% 2024-04-25
NADXRP 0.09869 0.00026 -0.27% -7.20% 21.57% -14.85% 2024-04-25
NADYER 13.0430 0.0000 0.00% -0.80% -1.50% -5.38% 2024-04-25
NADZAR 0.99010 0.01170 -1.17% -0.99% -1.01% -0.99% 2024-04-25
NADZMW 1.3712 0.0103 0.76% 4.18% -2.97% 41.26% 2024-04-25
NADNPR 6.93309 0.01109 -0.16% -1.28% -1.94% -4.07% 2024-04-25
NADNZD 0.0875733 0.0001756 -0.20% -1.52% -0.79% -1.29% 2024-04-25
NADOMR 0.0200500 0.0000010 0.01% -0.82% -1.66% -5.57% 2024-04-25
NADPAB 0.0520885 0.0000026 -0.01% -0.78% -1.66% -5.55% 2024-04-25
NADPEN 0.19417 0.00132 0.68% -1.68% -0.71% -5.78% 2024-04-25
NADPGK 0.20063 0.00269 1.36% 0.89% 0.63% 3.48% 2024-04-25
NADPHP 3.00419 0.01065 -0.35% 0.36% 0.81% -2.12% 2024-04-25
NADPKR 14.5064 0.0012 0.01% -0.81% -1.44% -7.10% 2024-04-25
NADPYG 386.938 0.042 -0.01% -0.47% -0.52% -2.51% 2024-04-25
NADQAR 0.18961 0.00029 -0.15% -1.00% -1.79% -5.55% 2024-04-25
NADRON 0.24144 0.00080 -0.33% -1.86% -0.58% -1.91% 2024-04-25
NADRSD 5.68375 0.02031 -0.36% -1.87% -0.68% -2.88% 2024-04-25
NADNIO 1.91696 0.00420 0.22% -0.48% -1.15% -3.85% 2024-04-25
NADMYR 0.24883 0.00005 -0.02% -0.82% -0.54% 1.73% 2024-04-25
NADMZN 3.30729 0.00417 -0.13% -1.40% -1.30% -5.17% 2024-04-25
NADSGD 0.0707911 0.0001214 -0.17% -1.02% -0.68% -2.85% 2024-04-25
NADSLL 1181.988 5.706 0.49% -0.64% -1.62% -2.27% 2024-04-25
NADSOL 0.0004 0.0000 -0.01% -11.11% 25.86% -85.80% 2024-04-25
NADSOS 29.7656 0.1823 0.62% -0.22% -1.07% -4.48% 2024-04-25
NADSRD 1.78043 0.00013 -0.01% -1.85% -3.58% -12.28% 2024-04-25
NADSSP 82.1131 0.1285 -0.16% -0.83% -2.03% 77.56% 2024-04-24
NADSTD 1.18990 0.02103 -1.74% -2.66% -0.63% -2.70% 2024-04-25
NADSVC 0.45576 0.00005 -0.01% -0.78% -1.66% -5.55% 2024-04-25
NADSYP 677.161 1.060 -0.16% -0.83% -1.67% 388.98% 2024-04-24
NADSZL 0.99034 0.00966 -0.97% -0.97% -0.87% -0.97% 2024-04-25
NADTHB 1.92760 0.00365 -0.19% 0.03% 0.14% 1.78% 2024-04-25
NADTJS 0.56827 0.00137 -0.24% -1.01% -1.93% -5.12% 2024-04-25
NADTMT 0.18281 0.00000 0.00% -0.69% -1.11% -5.02% 2024-04-25
NADTND 0.16378 0.00008 -0.05% -1.41% -0.88% -1.83% 2024-04-25
NADSCR 0.75183 0.04378 6.18% -0.94% 4.55% 0.67% 2024-04-25
NADSDG 30.5208 0.6693 -2.15% -2.96% -3.77% -2.07% 2024-04-25
NADRWF 67.2126 0.2353 -0.35% -1.10% -0.62% 10.54% 2024-04-25
NADTTD 0.35396 0.00051 0.14% -0.67% -1.38% -5.04% 2024-04-25
NADADA 0.1104 0.0007 0.68% -6.74% 36.71% -20.25% 2024-04-25

Exchange Rates