NADSCR - Taux De Change

Prix Journée %Journée %An Date
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
NADCNY 0.37875 0.00006 0.02% -0.48% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
NADCHF 0.0476339 0.0000710 0.15% -2.66% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
NADCAD 0.0713557 0.0000897 0.13% -4.44% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
NADAUD 0.0801812 -0.0002195 -0.27% -2.65% 2024-04-24
NADEUR 0.0486888 -0.0000525 -0.11% -2.53% 2024-04-24
NADGBP 0.0418165 -0.0000691 -0.17% -5.36% 2024-04-24
NADNZD 0.0877784 -0.0001107 -0.13% -1.86% 2024-04-24
NADUSD 0.0520833 -0.0000815 -0.16% -5.56% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
NADJPY 8.07225 -0.00355 -0.04% 9.05% 2024-04-23
NADBRL 0.26772 -0.00178 -0.66% -3.56% 2024-04-23
NADSCR 0.70653 -0.01648 -2.28% -5.39% 2024-04-23