Prix Journée %Journée %An Date
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADCLP 51.8001 0.0261 0.05% 17.81% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28