Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
PHPJPY 2.69266 0.00582 0.22% -0.48% 0.05% 11.64% 2024-04-22
PHPCNY 0.12592 0.00005 -0.04% -1.16% -2.32% 1.55% 2024-04-22
PHPCHF 0.0158238 0.0000048 0.03% -1.10% -1.00% -0.76% 2024-04-22
PHPCAD 0.0237944 0.0000936 -0.39% -1.63% -1.46% -2.20% 2024-04-22
PHPMXN 0.29765 0.00084 0.28% 1.54% 0.43% -7.81% 2024-04-22
PHPINR 1.45035 0.00168 0.12% -1.82% -2.01% -1.31% 2024-04-22
PHPBRL 0.08997 0.00042 -0.47% -0.50% 1.74% -0.42% 2024-04-22
PHPRUB 1.62593 0.00734 0.45% -1.50% -0.95% 12.45% 2024-04-22
PHPKRW 23.9682 0.0779 0.33% -1.68% 1.33% 1.19% 2024-04-22
PHPIDR 282.427 0.668 0.24% -0.78% 1.02% 6.35% 2024-04-22
PHPTRY 0.56555 0.00132 0.23% -1.09% -1.17% 62.89% 2024-04-22
PHPSAR 0.0652473 0.0000639 0.10% -1.43% -2.23% -2.78% 2024-04-22
PHPSEK 0.18954 0.00017 -0.09% -1.41% 2.59% 2.77% 2024-04-22
PHPNGN 21.44833 1.44885 7.24% 0.99% -22.80% 160.53% 2024-04-22
PHPPLN 0.0704925 0.0002736 0.39% -0.88% 0.47% -5.94% 2024-04-22
PHPARS 15.17278 0.03452 0.23% -0.92% -0.05% 288.94% 2024-04-22
PHPNOK 0.19071 0.00063 -0.33% -0.59% 0.27% 0.77% 2024-04-22
PHPTWD 0.56731 0.00196 0.35% -0.55% 0.30% 3.88% 2024-04-22
PHPIRR 730.867 3.307 -0.45% -1.57% -2.22% -2.76% 2024-04-19
PHPAED 0.0638875 0.0000733 0.11% -1.54% -2.24% -2.77% 2024-04-22
PHPCOP 68.0194 0.1237 0.18% -0.17% -1.21% -16.10% 2024-04-22
PHPCRC 8.7144 0.0123 -0.14% -0.32% -2.19% -8.32% 2024-04-22
PHPCUC 0.41702 0.00181 -0.43% -1.92% -2.91% -2.00% 2024-04-19
PHPCVE 1.80707 0.00122 0.07% -1.18% 0.61% 0.46% 2024-04-22
PHPCZK 0.41278 0.00218 0.53% -1.63% 0.63% 7.87% 2024-04-22
PHPDAI 0.0174 0.0000 -0.12% -1.25% -2.30% -3.34% 2024-04-22
PHPDJF 3.09148 0.00291 -0.09% -1.55% -2.18% -2.70% 2024-04-22
PHPDKK 0.12182 0.00018 0.15% -1.65% 0.26% 0.22% 2024-04-22
PHPDOP 1.03328 0.00159 0.15% -0.90% -1.52% 6.02% 2024-04-22
PHPDOT 0.0023 0.0003 -11.00% -11.59% 26.35% -24.24% 2024-04-22
PHPDZD 2.34454 0.00585 0.25% -1.13% -1.95% -3.12% 2024-04-22
PHPEGP 0.83750 0.00222 -0.26% -0.33% 0.45% 51.70% 2024-04-22
PHPERN 0.26093 0.00029 0.11% -1.55% -2.25% -2.80% 2024-04-22
PHPETB 0.99114 0.00136 -0.14% -1.34% -1.54% 2.40% 2024-04-22
PHPETH 0.00000542978 0.00000025096 -4.42% -3.84% 10.85% -44.41% 2024-04-22
PHPEUR 0.0163047 0.0000012 -0.01% -1.27% -0.60% 0.18% 2024-04-22
PHPFJD 0.0395272 0.0000365 -0.09% -0.88% -2.35% -1.12% 2024-04-22
PHPGBP 0.0140653 0.0000171 0.12% -0.22% -0.03% -2.30% 2024-04-22
PHPGEL 0.0465670 0.0001738 0.37% -0.28% -2.54% 4.93% 2024-04-22
PHPGHS 0.23466 0.00096 0.41% -0.89% 1.83% 14.03% 2024-04-22
PHPGMD 1.17981 0.00556 -0.47% -1.29% -2.36% 5.48% 2024-04-19
PHPGNF 152.217 2.786 1.86% 1.27% 0.56% 0.01% 2024-04-22
PHPGTQ 0.13545 0.00030 0.22% 0.91% -2.29% -2.78% 2024-04-22
PHPGYD 3.63387 0.00407 0.11% -1.73% -1.96% -3.76% 2024-04-22
PHPHKD 0.13610 0.00000 0.00% -0.93% -2.11% -3.51% 2024-04-22
PHPHNL 0.42980 0.00025 -0.06% -1.63% -1.99% -2.11% 2024-04-22
PHPHTG 2.30864 0.00352 0.15% -0.70% -2.21% -15.68% 2024-04-22
PHPHUF 6.43867 0.01307 0.20% -1.12% 0.50% 5.03% 2024-04-22
PHPAFN 1.25576 0.00055 -0.04% -0.37% -1.50% -17.65% 2024-04-22
PHPALG 0.0889 0.0119 -11.80% -14.64% 34.89% -8.19% 2024-04-22
PHPALL 1.65347 0.00416 0.25% -1.13% -1.58% -9.19% 2024-04-22
PHPAMD 6.82763 0.01963 -0.29% -1.03% -3.79% -1.21% 2024-04-22
PHPAOA 14.6888 0.0680 0.47% -0.16% -0.87% 62.79% 2024-04-22
PHPBSD 0.0174109 0.0000343 0.20% -0.75% -2.16% -2.71% 2024-04-22
PHPBTC 0.000000263173 0.000000009114 -3.35% -4.83% 5.06% -59.78% 2024-04-22
PHPBWP 0.24126 0.00060 0.25% -0.76% -0.22% 3.41% 2024-04-22
PHPBYR 0.0569687 0.0001012 0.18% -1.29% -1.99% 26.42% 2024-04-22
PHPATM 0.0019 0.0002 -8.65% -9.61% 33.19% 17.88% 2024-04-22
PHPAUD 0.0269402 0.0001332 -0.49% -1.09% -0.89% 0.39% 2024-04-22
PHPAVX 0.0004 0.0001 -11.93% -11.56% 42.74% -58.38% 2024-04-22
PHPAZN 0.0295719 0.0000331 0.11% -1.55% -1.96% -2.51% 2024-04-22
PHPBCH 0.0000 0.0000 -8.34% -3.76% -8.42% -77.89% 2024-04-22
PHPBDT 1.91076 0.00368 0.19% 0.13% -1.94% 0.63% 2024-04-22
PHPBGN 0.0319537 0.0000501 0.16% -1.08% 0.28% 0.17% 2024-04-22
PHPBHD 0.00655679 0.00000648 0.10% -0.83% -2.09% -2.79% 2024-04-22
PHPBIF 50.0113 0.1603 0.32% -0.51% -1.23% 35.38% 2024-04-22
PHPBIH 0.0319342 0.0000427 0.13% -1.65% 0.22% 0.11% 2024-04-22
PHPBNB 0.0000 0.0000 -7.13% -8.31% -4.03% -46.34% 2024-04-22
PHPBND 0.0237241 0.0000527 0.22% 0.53% -0.48% -0.47% 2024-04-22
PHPBOB 0.12074 0.00040 0.34% 1.32% -1.10% -1.51% 2024-04-22
PHPISK 2.45569 0.00171 0.07% -1.62% 1.59% 0.81% 2024-04-22
PHPJMD 2.71093 0.00269 0.10% 0.14% -0.09% 0.32% 2024-04-22
PHPJOD 0.0123297 0.0000156 0.13% -1.20% -2.14% -2.80% 2024-04-22
PHPKES 2.33096 0.01130 0.49% 2.27% -0.77% -3.69% 2024-04-22
PHPKGS 1.54654 0.00019 -0.01% -1.78% -2.91% -1.26% 2024-04-22
PHPKHR 70.8334 0.2184 0.31% -0.62% -1.45% -2.58% 2024-04-22
PHPKMF 8.03758 0.03536 -0.44% -1.62% -0.47% 0.18% 2024-04-19
PHPILS 0.0655513 0.0002703 0.41% -0.60% 1.10% 0.39% 2024-04-22
PHPIQD 22.7878 0.0238 0.10% -1.40% -2.18% -3.46% 2024-04-22
PHPCDF 48.3480 0.2101 -0.43% -1.92% -1.76% 31.73% 2024-04-19
PHPCLP 16.5142 0.0797 -0.48% -3.08% -3.58% 16.35% 2024-04-22
PHPKYD 0.0144219 0.0000246 0.17% -1.92% -2.32% -1.41% 2024-04-19
PHPKZT 7.75462 0.00217 -0.03% -2.25% -3.14% -5.01% 2024-04-22
PHPLAK 371.135 0.632 0.17% -0.78% 0.08% 20.58% 2024-04-22
PHPLBP 1559.4830 3.2238 0.21% -1.38% -2.09% 480.96% 2024-04-22
PHPLKR 5.23077 0.01750 -0.33% 0.33% -3.33% -8.08% 2024-04-22
PHPLNK 0.0011 0.0001 -9.82% -12.98% 21.92% -55.85% 2024-04-22
PHPLRD 3.37958 0.01469 -0.43% -1.92% -2.15% 18.02% 2024-04-19
PHPLSL 0.33275 0.00136 -0.41% 1.96% 0.03% 3.14% 2024-04-19
PHPLTC 0.000204843 0.000009567 -4.46% -8.66% 5.11% 0.48% 2024-04-22
PHPLUN 158.1385 34.9253 -18.09% -1.55% 24.41% -2.80% 2024-04-22
PHPLYD 0.0848018 0.0000155 0.02% -0.22% -1.01% -0.28% 2024-04-22
PHPMAD 0.17655 0.00021 0.12% -0.22% -0.90% -2.57% 2024-04-22
PHPMDL 0.31077 0.00045 -0.14% 1.32% -1.06% -3.15% 2024-04-22
PHPMGA 77.0583 0.5181 0.68% 0.49% -2.83% -2.12% 2024-04-22
PHPMKD 1.00519 0.00065 0.06% -0.90% 0.13% 0.30% 2024-04-22
PHPMMK 36.5610 0.0694 0.19% -0.43% -1.87% -2.42% 2024-04-22
PHPMNT 59.2685 0.3157 -0.53% -0.23% -2.09% -4.51% 2024-04-17
PHPMOP 0.14052 0.00032 0.23% 0.92% -2.01% -2.88% 2024-04-22
PHPMTC 0.0234 0.0024 -9.24% -5.32% 37.91% 29.11% 2024-04-22
PHPMUR 0.80948 0.00099 0.12% 1.81% -1.01% 0.86% 2024-04-22
PHPMVR 0.26846 0.00134 -0.50% -0.43% -2.17% -2.72% 2024-04-19
PHPMWK 30.1792 0.0546 -0.18% -0.46% 1.75% 65.90% 2024-04-22
PHPTZS 45.1232 0.0940 0.21% -1.01% -0.45% 7.48% 2024-04-22
PHPUAH 0.69224 0.00038 0.05% 0.11% -0.26% 4.83% 2024-04-22
PHPUGX 66.4166 0.2032 0.31% 0.06% -3.64% -0.63% 2024-04-22
PHPUNI 0.0021 0.0002 -7.84% -11.56% 48.97% -36.39% 2024-04-22
PHPURY 0.67070 0.00351 0.53% -0.35% -2.11% -3.83% 2024-04-22
PHPUSC 0.0174 0.0000 -0.03% -1.00% -2.28% -3.36% 2024-04-22
PHPUSD 0.0173697 0.0000060 -0.03% -1.00% -2.28% -3.34% 2024-04-22
PHPUST 0.0174 0.0000 -0.02% -1.01% -2.29% -3.37% 2024-04-22
PHPUZS 220.942 0.183 0.08% -1.23% -1.23% 8.11% 2024-04-22
PHPVND 442.883 0.757 0.17% 0.21% 0.45% 5.37% 2024-04-22
PHPXAF 10.7227 0.0171 0.16% -1.45% 0.35% 0.22% 2024-04-22
PHPXLM 0.1474 0.0082 -5.27% -9.59% 13.14% -23.26% 2024-04-22
PHPXMR 0.0001 0.0000 -4.54% -0.26% 13.41% 24.99% 2024-04-22
PHPXOF 10.6981 0.0033 0.03% -0.90% 0.15% 0.57% 2024-04-22
PHPXPF 1.95390 0.01024 -0.52% -1.35% 0.79% 0.69% 2024-04-19
PHPXRP 0.0325230 0.0019534 -5.67% -7.64% 19.39% -16.36% 2024-04-22
PHPYER 4.35002 0.01803 -0.41% -1.44% -2.22% -2.75% 2024-04-19
PHPZAR 0.33360 0.00175 0.53% 0.06% 0.27% 3.39% 2024-04-22
PHPZMW 0.4496 0.0035 0.78% 2.12% -2.54% 44.39% 2024-04-22
PHPADA 0.0334 0.0035 -9.55% -12.04% 23.45% -28.57% 2024-04-22
PHPNPR 2.32214 0.00124 0.05% -0.25% -1.93% -1.28% 2024-04-22
PHPNZD 0.0293581 0.0001584 -0.54% -1.24% -0.89% 0.74% 2024-04-22
PHPOMR 0.00669508 0.00000577 0.09% -1.19% -2.03% -2.80% 2024-04-22
PHPPAB 0.0174111 0.0000345 0.20% 0.97% -2.16% -2.71% 2024-04-22
PHPPEN 0.0646738 0.0003115 -0.48% -1.12% -1.20% -3.58% 2024-04-22
PHPPGK 0.0661713 0.0001357 0.21% -0.92% -1.30% 4.91% 2024-04-22
PHPPKR 4.84527 0.00352 0.07% -1.21% -2.06% -4.33% 2024-04-22
PHPPYG 129.008 0.451 0.35% 0.42% -1.07% 1.30% 2024-04-22
PHPQAR 0.0633274 0.0000246 -0.04% -1.51% -2.37% -2.78% 2024-04-22
PHPRON 0.0812514 0.0001189 0.15% -1.49% 0.36% 1.03% 2024-04-22
PHPRSD 1.91315 0.00324 0.17% -1.50% 0.29% 0.11% 2024-04-22
PHPMYR 0.0831144 0.0000111 -0.01% -1.33% -1.38% 4.72% 2024-04-22
PHPMZN 1.10460 0.00641 -0.58% -1.55% -1.83% -2.40% 2024-04-22
PHPNAD 0.33275 0.00145 -0.43% -0.30% 0.01% 3.18% 2024-04-19
PHPNIO 0.64079 0.00142 -0.22% -0.64% -1.64% -0.95% 2024-04-22
PHPRWF 22.4538 0.0912 -0.40% -0.64% -1.10% 13.87% 2024-04-22
PHPSCR 0.24746 0.01073 4.53% 12.32% 3.26% 6.03% 2024-04-22
PHPSDG 10.19361 0.21099 -2.03% -1.55% -4.32% 0.80% 2024-04-22
PHPTTD 0.11802 0.00002 0.02% 0.46% -1.75% -2.25% 2024-04-22
PHPSGD 0.0236370 0.0000188 -0.08% -1.17% -1.18% -1.35% 2024-04-22
PHPSLL 391.667 0.823 -0.21% -1.86% -2.97% 0.23% 2024-04-22
PHPSOL 0.0001 0.0000 -7.93% -11.50% 19.14% -86.64% 2024-04-22
PHPSOS 9.9414 0.0720 0.73% -0.94% -1.65% -1.68% 2024-04-22
PHPSRD 0.59592 0.00015 0.02% -2.80% -4.05% -9.31% 2024-04-22
PHPSSP 27.40251 0.11907 -0.43% -1.89% -2.12% 84.31% 2024-04-19
PHPSTD 0.40049 0.00566 -1.39% -1.45% 0.34% 0.21% 2024-04-22
PHPSVC 0.15233 0.00029 0.19% 1.19% -2.17% -2.71% 2024-04-22
PHPSYP 225.9107 0.9817 -0.43% -1.92% -2.89% 407.42% 2024-04-19
PHPSZL 0.33230 0.00024 0.07% -0.44% -0.13% 3.04% 2024-04-22
PHPTHB 0.64484 0.00475 0.74% -0.34% 0.71% 4.96% 2024-04-22
PHPTJS 0.19064 0.00080 0.42% -0.25% -2.08% -2.27% 2024-04-22
PHPTMT 0.0609889 0.0000905 -0.15% 2.73% -1.80% -2.35% 2024-04-19
PHPTND 0.0548820 0.0001310 0.24% 0.01% -0.11% -1.71% 2024-04-22

Exchange Rates