PHPBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.9615 0.2142 0.19% -5.19% 2025-07-03
PHPJPY 2.55394 0.00667 0.26% -7.27% 2025-07-03
BNDCNY 5.62482 -0.00119 -0.02% 4.46% 2025-07-03
PHPCNY 0.12718 0.00008 0.06% 2.18% 2025-07-03
BNDCHF 0.62168 -0.00028 -0.05% -6.41% 2025-07-03
PHPCHF 0.0140552 0.0000033 0.02% -8.46% 2025-07-03
BNDCAD 1.06777 0.00027 0.03% 6.22% 2025-07-03
PHPCAD 0.0241444 0.0000266 0.11% 3.91% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.78% 2025-07-03
BNDEUR 0.66576 -0.00009 -0.01% -2.57% 2025-07-03
BNDGBP 0.57558 -0.000003 -0.001% -0.50% 2025-07-03
BNDNZD 1.29348 0.00319 0.25% 7.14% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
PHPAUD 0.0270206 0.0000541 0.20% 6.41% 2025-07-03
PHPEUR 0.0150536 0.0000102 0.07% -4.69% 2025-07-03
PHPGBP 0.0130144 0.0000104 0.08% -2.66% 2025-07-03
PHPNZD 0.0292480 0.0000966 0.33% 4.81% 2025-07-03
PHPUSD 0.0177620 0.0000129 0.07% 4.21% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
PHPBRL 0.09640 -0.00051 -0.53% -0.09% 2025-07-02
PHPBND 0.0226018 0.0000045 0.02% -2.14% 2025-07-02