Prix Journée %Journée %An Date
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
PHPNAD 0.33603 -0.00135 -0.40% -0.60% 2024-03-27