Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
QARJPY 42.7526 0.1668 0.39% 0.97% 2.92% 16.39% 2024-04-25
QARCNY 1.99501 0.00018 0.01% 0.39% 0.27% 4.65% 2024-04-25
QARCHF 0.25069 0.00013 -0.05% 0.36% 1.62% 2.34% 2024-04-25
QARCAD 0.37558 0.00030 -0.08% -0.58% 0.78% 0.34% 2024-04-25
QARMXN 4.67838 0.00732 -0.16% 0.49% 2.28% -5.76% 2024-04-25
QARINR 22.8896 0.0472 0.21% -0.23% 0.03% 1.67% 2024-04-24
QARBRL 1.41442 0.00680 0.48% -2.44% 3.63% 2.28% 2024-04-24
QARRUB 25.3386 0.2038 -0.80% -2.14% -0.58% 14.58% 2024-04-24
QARKRW 378.388 2.208 0.59% -0.80% 3.02% 3.36% 2024-04-24
QARIDR 4458.78 27.49 0.62% -0.48% 2.90% 9.37% 2024-04-24
QARTRY 8.94332 0.01388 0.16% 0.30% 1.51% 67.71% 2024-04-24
QARSAR 1.03030 0.00158 0.15% 0.16% 0.14% -0.01% 2024-04-24
QARSEK 2.99270 0.02923 0.99% -0.32% 3.18% 6.41% 2024-04-24
QARNGN 344.466 5.890 1.74% 10.09% -13.28% 172.56% 2024-04-24
QARPLN 1.11307 0.00900 0.82% -1.26% 2.11% -2.62% 2024-04-24
QARARS 239.8731 0.4990 0.21% 0.68% 2.14% 296.48% 2024-04-24
QARNOK 3.00574 0.00825 -0.27% -0.42% 2.39% 2.56% 2024-04-25
QARTWD 8.96945 0.05037 0.56% 0.59% 2.75% 6.53% 2024-04-24
QARIRR 11554.0 14.0 0.12% 0.16% 0.27% 0.14% 2024-04-24
QARAED 1.00890 0.00162 0.16% 0.18% 0.15% 0.02% 2024-04-24
QARCOP 1082.10 11.07 1.03% 0.58% 1.28% -11.72% 2024-04-24
QARCRC 137.801 0.330 0.24% 0.38% 0.58% -5.47% 2024-04-24
QARCUC 6.58256 0.00000 0.00% -0.15% -0.03% -0.16% 2024-04-23
QARCVE 28.4627 0.0608 0.21% 0.03% 1.97% 3.81% 2024-04-24
QARCZK 6.48290 0.02119 0.33% -0.26% 1.40% 11.19% 2024-04-24
QARDAI 0.2747 0.0004 0.15% 0.13% 0.11% -0.02% 2024-04-25
QARDJF 48.8175 0.0341 0.07% 0.16% 0.19% 0.08% 2024-04-24
QARDKK 1.91613 0.00465 0.24% -0.53% 1.49% 3.38% 2024-04-24
QARDOP 16.1599 0.0369 0.23% -0.92% -0.20% 8.01% 2024-04-24
QARDOT 0.0398 0.0002 0.55% -4.47% 41.18% -13.04% 2024-04-25
QARDZD 36.9771 0.1636 0.44% 0.04% 0.41% -0.37% 2024-04-24
QAREGP 13.15959 0.02011 -0.15% -1.13% 3.07% 55.27% 2024-04-24
QARERN 4.12031 0.00622 0.15% 0.16% 0.12% -0.01% 2024-04-24
QARETB 15.6984 0.1005 0.64% 0.34% 1.11% 5.60% 2024-04-24
QARETH 0.000087247 0.000000210 -0.24% -5.15% 15.40% -40.92% 2024-04-25
QAREUR 0.25609 0.00024 -0.10% -0.40% 1.15% 2.28% 2024-04-25
QARFJD 0.63151 0.00257 0.41% 1.09% 0.92% 3.16% 2024-04-24
QARGBP 0.21938 0.00076 -0.34% -0.40% 1.03% -0.92% 2024-04-25
QARGEL 0.73836 0.00249 0.34% 0.79% 0.61% 8.81% 2024-04-24
QARGHS 3.71378 0.01109 0.30% 0.54% 4.53% 16.54% 2024-04-24
QARGMD 18.6609 0.0309 0.17% 0.18% 0.25% 13.21% 2024-04-24
QARGNF 2362.86 3.84 0.16% 0.28% 1.27% 1.10% 2024-04-24
QARGTQ 2.13552 0.00565 0.27% 0.17% -0.01% -0.15% 2024-04-24
QARGYD 57.3822 0.0231 -0.04% -0.03% 0.42% -1.01% 2024-04-24
QARHKD 2.15066 0.00298 0.14% 0.13% 0.22% -0.27% 2024-04-25
QARHNL 6.78478 0.02177 0.32% 0.06% 0.38% 0.68% 2024-04-24
QARHTG 36.4257 0.1279 0.35% 0.22% 0.09% -13.34% 2024-04-24
QARHUF 101.1823 0.4905 0.49% -0.79% 0.72% 8.26% 2024-04-24
QARAFN 19.8080 0.0082 0.04% 0.01% 1.42% -16.39% 2024-04-23
QARALG 1.3575 0.0702 5.45% -15.50% 33.40% -6.89% 2024-04-25
QARALL 26.0129 0.0711 0.27% -0.31% 0.30% -6.07% 2024-04-24
QARAMD 107.139 0.222 -0.21% -1.28% -1.57% 0.91% 2024-04-24
QARAOA 231.577 0.786 0.34% 0.39% 1.38% 67.18% 2024-04-24
QARBSD 0.27473 0.00078 0.29% 0.23% 0.14% 0.00% 2024-04-24
QARBTC 0.00000428757 0.00000001727 0.40% -4.18% 10.89% -56.33% 2024-04-25
QARBWP 3.81525 0.00323 0.08% 0.66% 1.66% 6.24% 2024-04-24
QARBYR 0.89912 0.00260 0.29% 0.23% 0.34% 29.97% 2024-04-24
QARATM 0.0327 0.0000 0.14% -4.11% 44.98% 31.51% 2024-04-25
QARAUD 0.42075 0.00136 -0.32% -1.23% 0.28% 1.46% 2024-04-25
QARAVX 0.0077 0.0002 2.47% -5.63% 62.16% -50.41% 2024-04-25
QARAZN 0.46697 0.00070 0.15% 0.16% 0.42% 0.28% 2024-04-24
QARBCH 0.0006 0.0000 0.30% -2.78% 2.36% -74.83% 2024-04-25
QARBDT 30.1513 0.0852 0.28% 0.23% 0.37% 3.44% 2024-04-24
QARBGN 0.50233 0.00101 0.20% -0.57% 1.48% 3.30% 2024-04-24
QARBHD 0.10350 0.00011 0.10% 0.16% 0.09% -0.04% 2024-04-24
QARBIF 787.480 2.303 0.29% 0.09% 0.86% 38.83% 2024-04-24
QARBIH 0.50246 0.00125 0.25% -0.50% 1.35% 3.32% 2024-04-24
QARBNB 0.0004 0.0000 -0.73% -12.47% -4.13% -44.60% 2024-04-25
QARBND 0.37392 0.00053 0.14% -0.05% 1.29% 2.08% 2024-04-24
QARBOB 1.89852 0.00546 0.29% -0.12% 1.02% 0.88% 2024-04-24
QARISK 38.5689 0.0500 0.13% -0.98% 2.30% 3.31% 2024-04-24
QARJMD 42.7953 0.1721 0.40% 0.50% 2.37% 3.16% 2024-04-24
QARJOD 0.19470 0.00032 0.17% 0.18% 0.24% -0.01% 2024-04-24
QARKES 36.9427 0.0530 0.14% 2.05% 2.40% -0.65% 2024-04-24
QARKGS 24.4063 0.0370 0.15% -0.12% -0.61% 1.51% 2024-04-24
QARKHR 1115.23 2.48 0.22% 0.54% 0.82% -0.53% 2024-04-24
QARKMF 126.494 0.255 -0.20% -0.51% 1.53% 3.10% 2024-04-24
QARILS 1.04017 0.01099 1.07% 1.34% 4.06% 3.82% 2024-04-24
QARIQD 359.841 0.975 0.27% 0.21% 0.20% -0.70% 2024-04-24
QARCDF 763.851 0.000 0.00% -0.09% -0.03% 28.43% 2024-04-23
QARCLP 261.709 0.593 -0.23% -2.87% -2.43% 17.04% 2024-04-24
QARKYD 0.22765 0.00000 0.00% 0.46% -0.03% 0.44% 2024-04-23
QARKZT 121.941 0.218 0.18% -0.80% -1.20% -2.81% 2024-04-24
QARLAK 5857.03 14.14 0.24% 0.36% 2.32% 23.95% 2024-04-24
QARLBP 24625.738 50.862 0.21% 0.16% 0.29% 497.58% 2024-04-24
QARLKR 81.9585 0.2949 -0.36% -0.40% -1.28% -5.29% 2024-04-24
QARLNK 0.0185 0.0004 -1.92% -11.40% 30.38% -50.94% 2024-04-25
QARLRD 53.0979 0.0000 0.00% -0.61% -0.24% 19.38% 2024-04-23
QARLSL 5.27400 0.01618 0.31% 0.90% 1.86% 5.90% 2024-04-24
QARLTC 0.00330511 0.00001291 0.39% -3.44% 9.88% 9.77% 2024-04-25
QARLUN 2497.1595 245.5723 -8.95% -18.06% 45.63% -9.10% 2024-04-25
QARLYD 1.33773 0.00053 0.04% 0.58% 0.95% 2.46% 2024-04-24
QARMAD 2.78547 0.00623 0.22% -0.22% 0.62% 0.23% 2024-04-24
QARMDL 4.89026 0.00581 0.12% 0.23% 1.16% -0.63% 2024-04-24
QARMGA 1210.55 3.74 -0.31% 0.47% 0.88% 0.09% 2024-04-24
QARMKD 15.8164 0.0432 0.27% -0.61% 1.78% 3.19% 2024-04-24
QARMMK 576.964 1.668 0.29% 0.23% 0.45% 0.31% 2024-04-24
QARMNT 932.839 1.270 0.14% -0.04% 1.05% -2.29% 2024-04-24
QARMOP 2.21665 0.00545 0.25% 0.25% 0.29% -0.20% 2024-04-24
QARMTC 0.3909 0.0013 0.34% -4.84% 49.00% 43.42% 2024-04-25
QARMUR 12.7537 0.0109 -0.09% -0.42% 0.62% 3.16% 2024-04-24
QARMVR 4.24392 0.00366 0.09% 0.16% 0.32% 0.18% 2024-04-24
QARMWK 477.956 3.111 0.66% 0.16% 1.48% 71.13% 2024-04-24
QARTZS 711.441 0.298 -0.04% 0.16% 1.69% 10.39% 2024-04-24
QARUAH 10.86204 0.01740 0.16% 0.13% 0.82% 7.06% 2024-04-24
QARUGX 1047.454 2.070 0.20% -0.35% -1.77% 2.08% 2024-04-24
QARUNI 0.0354 0.0002 -0.49% -11.27% 60.17% -29.77% 2024-04-25
QARURY 10.5414 0.0127 -0.12% -1.15% 1.41% -1.51% 2024-04-24
QARUSC 0.2747 0.0004 0.15% 0.14% 0.12% -0.02% 2024-04-25
QARUSD 0.27469 0.00041 0.15% 0.14% 0.12% -0.01% 2024-04-25
QARUST 0.2748 0.0004 0.13% 0.16% 0.17% 0.02% 2024-04-25
QARUZS 3494.03 11.78 0.34% 0.52% 1.14% 11.37% 2024-04-24
QARVND 6982.56 3.68 0.05% 0.68% 2.88% 8.18% 2024-04-24
QARXAF 168.610 0.039 -0.02% -0.35% 1.55% 3.37% 2024-04-24
QARXLM 2.4045 0.0064 0.27% -5.91% 19.60% -16.97% 2024-04-25
QARXMR 0.0023 0.0000 -0.45% -1.76% 18.85% 33.78% 2024-04-25
QARXOF 168.521 0.128 -0.08% -0.48% 1.95% 3.31% 2024-04-24
QARXPF 30.7787 0.0770 -0.25% 0.59% 2.19% 4.04% 2024-04-24
QARXRP 0.52151 0.00041 0.08% -6.01% 24.03% -10.84% 2024-04-25
QARYER 68.7886 0.1175 0.17% 0.19% 0.30% 0.18% 2024-04-24
QARZAR 5.28137 0.03986 0.76% 1.15% 1.95% 6.03% 2024-04-24
QARZMW 7.1774 0.0891 1.26% 4.44% -1.94% 48.44% 2024-04-24
QARADA 0.5807 0.0034 0.59% -5.95% 38.86% -16.86% 2024-04-25
QARNPR 36.6236 0.0837 0.23% -0.13% 0.01% 1.72% 2024-04-24
QARNZD 0.46076 0.00133 -0.29% -0.68% 0.79% 2.91% 2024-04-25
QAROMR 0.10575 0.00016 0.15% 0.18% 0.12% -0.02% 2024-04-24
QARPAB 0.27473 0.00078 0.29% 0.23% 0.14% 0.00% 2024-04-24
QARPEN 1.01709 0.00356 0.35% -1.36% 0.41% -0.92% 2024-04-24
QARPGK 1.04395 0.00267 0.26% 0.54% 1.09% 8.09% 2024-04-24
QARPHP 15.8760 0.1220 0.77% 1.57% 2.86% 3.84% 2024-04-24
QARPKR 76.5005 0.1438 0.19% 0.18% 0.34% -1.65% 2024-04-24
QARPYG 2040.93 8.27 0.41% 0.55% 1.31% 3.23% 2024-04-24
QARRON 1.27870 0.00327 0.26% -0.46% 1.66% 4.29% 2024-04-24
QARRSD 30.1123 0.0844 0.28% -0.43% 1.59% 3.30% 2024-04-24
QARMYR 1.31259 0.00157 0.12% 0.20% 1.30% 7.73% 2024-04-24
QARMZN 17.4427 0.0071 0.04% -0.41% 0.50% 0.40% 2024-04-24
QARNAD 5.27400 0.01618 0.31% 1.01% 1.83% 5.88% 2024-04-24
QARNIO 10.08790 0.02207 0.22% 0.30% 0.44% 1.58% 2024-04-24
QARRWF 355.720 2.354 0.67% 0.24% 1.55% 17.44% 2024-04-24
QARSCR 3.73905 0.02426 0.65% -5.65% 0.39% 0.51% 2024-04-24
QARSDG 160.967 3.268 -1.99% -1.98% -2.00% 3.68% 2024-04-24
QARTTD 1.86408 0.00498 0.27% 0.19% 0.28% 0.39% 2024-04-24
QARSGD 0.37336 0.00007 -0.02% 0.05% 1.14% 1.53% 2024-04-25
QARSLL 6222.06 19.44 0.31% 0.17% -0.02% 3.28% 2024-04-24
QARSOL 0.0019 0.0000 0.42% -9.90% 28.52% -85.12% 2024-04-25
QARSOS 156.984 1.197 0.77% 0.78% 0.74% 1.14% 2024-04-24
QARSRD 9.41123 0.01902 0.20% -0.64% -1.59% -6.91% 2024-04-24
QARSSP 432.411 0.133 -0.03% -0.15% -0.39% 88.30% 2024-04-23
QARSTD 6.38649 0.08738 1.39% 0.06% 2.98% 4.84% 2024-04-24
QARSVC 2.40391 0.00693 0.29% 0.23% 0.15% 0.00% 2024-04-24
QARSYP 3565.963 0.000 0.00% -0.15% -0.03% 418.78% 2024-04-23
QARSZL 5.27400 0.00358 0.07% 1.01% 1.92% 5.88% 2024-04-24
QARTHB 10.19173 0.06557 0.65% 1.29% 2.23% 8.03% 2024-04-24
QARTJS 3.00428 0.01003 0.33% 0.23% 0.10% 0.70% 2024-04-24
QARTMT 0.96415 0.00420 0.44% 0.31% 0.70% 0.56% 2024-04-24
QARTND 0.86417 0.00116 -0.13% -0.37% 0.97% 3.99% 2024-04-24

Exchange Rates