QARJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

28.8110

Variation Quotidienne:

0.0504 0.18%

Annuel:

-3.48%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	123.9770		-0.1890	-0.15%	2.51%	2020-10-26
AUDJPY	74.7130		0.0230	0.03%	0.26%	2020-10-26
CADJPY	79.3530		-0.4050	-0.51%	-4.92%	2020-10-26
CHFJPY	115.6130		-0.1620	-0.14%	5.55%	2020-10-26
GBPJPY	136.5030		-0.0232	-0.02%	-2.10%	2020-10-26
NZDJPY	70.0880		0.0649	0.09%	1.36%	2020-10-26
BRLJPY	18.6648		0.0270	0.14%	-31.64%	2020-10-26
CNYJPY	15.6491		-0.0572	-0.36%	1.44%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
EURQAR	4.3028		-0.0084	-0.19%	6.62%	2020-10-26
USDQAR	3.6400		-0.0015	-0.04%	-0.04%	2020-10-26
AUDQAR	2.5924		-0.0023	-0.09%	4.37%	2020-10-26
GBPQAR	4.7389		-0.0115	-0.24%	1.46%	2020-10-26
NZDQAR	2.4330		-0.0014	-0.06%	5.01%	2020-10-26
QARCAD	0.3631		0.0025	0.70%	1.56%	2020-10-26
QARCHF	0.2492		0.0008	0.34%	-8.51%	2020-10-26
QARJPY	28.8110		0.0504	0.18%	-3.48%	2020-10-26
QARBRL	1.5433		0.0084	0.55%	41.18%	2020-10-23
QARCNY	1.8411		0.0098	0.53%	-4.83%	2020-10-26
USDJPY	104.8750		0.1770	0.17%	-3.52%	2020-10-26

	Actuel	Chg	%Chg
EURUSD	1.18217	0.0038	-0.32%
GBPUSD	1.30165	0.0024	-0.18%
AUDUSD	0.71237	0.0011	-0.16%
NZDUSD	0.66851	0.0003	-0.04%
USDJPY	104.88	0.1770	0.17%
USDCNY	6.70152	0.0356	0.53%
USDCHF	0.90711	0.0030	0.33%
USDCAD	1.32156	0.0092	0.70%
USDMXN	20.9830	0.1171	0.56%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6201	0.0026	0.05%
USDRUB	76.1962	0.0816	0.11%
DXY	93.020	0.2519	0.27%
BTCUSD	12,984.70	138	-1.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,598	738	-2.60%
S&P 500	3,398	67	-1.94%
NASDAQ 100	11,500	193	-1.65%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	68	-1.15%
DAX	12,182	463	-3.66%
CAC 40	4,817	92	-1.88%
FTSE MIB	18,920	365	-1.89%
IBEX 35	6,802	91	-1.33%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,104	200	-1.23%
[+]

	Actuel	Chg	%Chg
Apple	114.44	0.60	-0.52%
Tesla	415.97	4.66	-1.11%
Microsoft	211.04	5.19	-2.40%
Amazon	3,217.64	13.24	0.41%
Alphabet	1,591.32	41.66	-2.55%
Facebook	279.68	5.01	-1.76%
Alibaba	308.07	1.96	-0.63%
Visa	192.81	5.20	-2.63%
JPMorgan Chase	100.61	3.20	-3.08%
Intel	46.51	1.69	-3.51%
Johnson & Johnson	143.46	1.78	-1.23%
Procter & Gamble	140.31	2.06	-1.45%
Exxon Mobil	33.16	0.99	-2.90%
3M	165.64	4.16	-2.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.6000	1.25	-3.14%
Brent	40.5400	1.23	-2.94%
Natural gas	3.0320	0.06	2.05%
Gasoline	1.1137	0.03	-2.21%
Heating oil	1.1202	0.03	-2.70%
Gold	1,905.25	4.46	0.23%
Silver	24.422	0.16	-0.64%
Copper	3.0955	0.04	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.25	-0.12%
Wheat	620.5000	12.00	-1.90%
Coffee	106.25	0.65	0.62%
Orange Juice	116.90	1.90	1.65%
Cotton	72.12	0.83	1.16%
[+]

	Actuel	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.29	0.004	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]