Prix Journée %Journée %An Date
RUBJPY 1.82224 -0.00278 -0.15% 2.33% 2025-07-29
RUBCNY 0.0881591 -0.0001245 -0.14% 4.80% 2025-07-29
RUBCHF 0.0099121 0.0000383 0.39% -3.36% 2025-07-29
RUBCAD 0.0169187 0.0000354 0.21% 5.48% 2025-07-29
QARJPY 40.7804 0.0515 0.13% -3.36% 2025-07-29
QARCNY 1.97294 0.00271 0.14% -1.03% 2025-07-29
QARCHF 0.22183 0.00147 0.67% -8.73% 2025-07-29
QARCAD 0.37863 0.00184 0.49% -0.38% 2025-07-29
QARAUD 0.42216 0.00152 0.36% 0.82% 2025-07-29
QAREUR 0.23837 0.00179 0.76% -5.98% 2025-07-29
QARGBP 0.20612 0.00077 0.38% -3.37% 2025-07-29
QARNZD 0.46146 0.00207 0.45% -1.14% 2025-07-29
QARUSD 0.27478 0.00044 0.16% 0.18% 2025-07-29
RUBAUD 0.0188640 0.0000156 0.08% 6.76% 2025-07-29
RUBGBP 0.00921007 0.00000885 0.10% 2.32% 2025-07-29
RUBNZD 0.0206197 0.0000354 0.17% 4.68% 2025-07-29
RUBUSD 0.0122782 -0.0000143 -0.12% 6.07% 2025-07-29
RUBBRL 0.0675283 -0.0025498 -3.64% 2.80% 2025-07-28
QARBRL 1.53757 0.01094 0.72% -0.89% 2025-07-28
QARRUB 22.7917 1.0069 4.62% -3.49% 2025-07-28