Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SVCJPY 16.8572 0.0570 0.34% -0.82% 2.01% -6.26% -4.09% 2025-07-25
SVCCNY 0.81846 0.00112 0.14% -0.21% 0.01% -2.40% -1.43% 2025-07-25
SVCCHF 0.09079 0.00005 -0.06% -0.79% -0.74% -12.45% -10.13% 2025-07-25
SVCCAD 0.15644 0.00056 0.36% -0.13% 0.40% -4.79% -1.09% 2025-07-25
SVCMXN 2.11788 0.00099 -0.05% -1.05% -1.79% -11.12% 0.37% 2025-07-25
SVCINR 9.87564 0.00341 -0.03% 0.48% 0.52% 0.97% 3.20% 2025-07-25
SVCBRL 0.63581 0.00496 0.79% 0.33% 0.04% -10.04% -1.43% 2025-07-25
SVCRUB 9.10894 0.05210 0.58% 2.17% 1.91% -29.78% -6.22% 2025-07-25
SVCKRW 157.887 0.993 0.63% -0.70% 1.69% -6.55% 0.02% 2025-07-25
SVCIDR 1868.16 3.99 0.21% 0.10% 0.40% 0.49% 0.09% 2025-07-25
SVCTRY 4.63123 0.01539 -0.33% 1.24% 2.08% 14.68% 22.36% 2025-07-25
SVCSAR 0.42845 0.00029 -0.07% 0.00% 0.01% -0.20% -0.06% 2025-07-25
SVCSEK 1.08662 0.00217 -0.20% -2.18% 0.60% -14.06% -12.15% 2025-07-25
SVCNGN 174.9478 0.2005 -0.11% 0.19% -1.22% -0.86% -4.07% 2025-07-25
SVCPLN 0.41317 0.00046 -0.11% -1.26% -0.53% -12.48% -8.43% 2025-07-25
SVCARS 146.2603 0.7764 0.53% 0.53% 7.62% 24.13% 37.71% 2025-07-25
SVCNOK 1.15976 0.00346 0.30% -0.07% 0.72% -10.86% -7.95% 2025-07-25
SVCTWD 3.36481 0.00426 0.13% 0.11% 0.27% -10.25% -10.02% 2025-07-25
SVCIRR 4811.59 0.05 0.00% -0.02% 0.29% 0.24% 0.26% 2025-07-23
SVCAED 0.41946 0.00030 -0.07% -0.02% -0.01% -0.08% -0.06% 2025-07-25
SVCCOP 469.137 3.886 0.84% 2.08% 1.32% -6.83% 1.84% 2025-07-25
SVCCRC 57.6897 0.0409 -0.07% 0.09% 0.02% -0.37% -4.54% 2025-07-25
SVCCUC 2.74276 0.00019 -0.01% 0.00% 0.05% -0.01% 0.02% 2025-07-24
SVCCVE 10.7633 0.0041 -0.04% -1.29% -0.75% -11.72% -7.64% 2025-07-25
SVCCZK 2.38775 0.00189 0.08% -1.40% -1.29% -14.12% -10.61% 2025-07-25
SVCDAI 0.11 0.00 -0.04% 0.04% -0.06% -0.05% -0.13% 2025-07-25
SVCDJF 20.3513 0.0192 0.09% 0.05% 0.05% 0.26% 0.00% 2025-07-24
SVCDKK 0.72567 0.00002 0.00% -1.12% -0.51% -11.80% -7.66% 2025-07-25
SVCDOP 6.93462 0.03200 0.46% 0.52% 2.12% -0.35% 2.43% 2025-07-25
SVCDOT 0.028 0.000 -1.63% 3.93% -18.99% 62.38% 43.86% 2025-07-25
SVCDZD 14.7875 0.0058 -0.04% -0.77% -0.20% -4.39% -3.73% 2025-07-25
SVCEGP 5.60612 0.00054 -0.01% -0.73% -1.94% -3.42% 1.60% 2025-07-25
SVCERN 1.71301 0.00121 -0.07% -0.02% -0.02% -0.08% -0.06% 2025-07-25
SVCETB 15.90537 0.12306 0.78% 0.22% 1.05% 9.07% 140.74% 2025-07-25
SVCETH 0.0000309011 0.0000000676 0.22% -3.98% -34.62% -9.95% -11.43% 2025-07-25
SVCEUR 0.09727 0.00004 0.04% -1.05% -0.43% -11.84% -7.65% 2025-07-25
SVCFJD 0.25624 0.00040 0.16% -0.74% -0.13% -3.77% -0.82% 2025-07-25
SVCGBP 0.0850057 0.0004045 0.48% -0.25% 2.14% -6.89% -4.36% 2025-07-25
SVCGEL 0.30914 0.00022 -0.07% -0.13% -0.61% -3.91% -0.28% 2025-07-25
SVCGHS 1.19431 0.00093 0.08% 0.30% 1.27% -28.91% -32.89% 2025-07-25
SVCGMD 8.31686 0.00057 -0.01% 0.05% 0.12% 0.86% 5.03% 2025-07-24
SVCGNF 991.04 0.47 -0.05% -0.01% 0.15% 0.81% 0.62% 2025-07-25
SVCGTQ 0.87649 0.00062 -0.07% -0.06% -0.22% -0.47% -1.13% 2025-07-25
SVCGYD 23.8908 0.0174 0.07% 0.12% -0.02% -0.08% 0.08% 2025-07-25
SVCHKD 0.89641 0.00066 -0.07% 0.02% -0.02% 0.99% 0.44% 2025-07-25
SVCHNL 2.99254 0.00021 -0.01% 0.11% 0.29% 3.43% 5.75% 2025-07-24
SVCHTG 14.9983 0.0017 0.01% 0.01% 0.04% 0.80% -0.58% 2025-07-25
SVCHUF 38.5339 0.0842 -0.22% -1.78% -1.61% -15.11% -6.71% 2025-07-25
SVCAFN 7.8505 0.0005 0.01% -0.51% -2.33% -2.36% -2.89% 2025-07-25
SVCALG 0.44 0.00 -0.39% 11.85% -34.35% 29.46% -46.04% 2025-07-25
SVCALL 9.4758 0.0039 -0.04% -1.39% -1.47% -12.55% -10.34% 2025-07-25
SVCAMD 43.8463 0.0082 -0.02% -0.07% -0.37% -3.01% -1.08% 2025-07-25
SVCAOA 105.4064 0.1268 0.12% 0.45% 0.18% -0.04% 3.73% 2025-07-25
SVCBSD 0.11429 0.00001 0.01% 0.06% 0.06% 0.00% 0.00% 2025-07-25
SVCBTC 0.00000097430 0.00000000883 0.91% 0.65% -8.74% -20.45% -42.14% 2025-07-25
SVCBWP 1.61923 0.02922 1.84% 0.01% 5.82% 1.44% 5.00% 2025-07-25
SVCBYR 0.37403 0.00003 0.01% 0.06% 0.06% 0.20% 0.02% 2025-07-25
SVCATM 0.024 0.000 -1.38% 3.85% -16.80% 31.87% 31.78% 2025-07-25
SVCAUD 0.17394 0.00064 0.37% -0.98% -0.30% -5.80% -0.40% 2025-07-25
SVCAVX 0.005 0.000 -1.14% -1.59% -27.93% 48.52% 19.84% 2025-07-25
SVCAZN 0.19414 0.00014 -0.07% -0.02% -0.02% 0.22% -0.06% 2025-07-25
SVCBCH 0.000 0.000 -7.11% -6.65% -11.06% -21.29% -31.62% 2025-07-25
SVCBDT 13.97095 0.03904 0.28% 0.75% 0.01% 2.73% 4.05% 2025-07-24
SVCBGN 0.19018 0.00017 0.09% -1.28% -0.80% -11.93% -7.70% 2025-07-25
SVCBHD 0.0430457 0.0000271 -0.06% -0.05% -0.11% -0.12% -0.08% 2025-07-25
SVCBIF 340.404 0.216 -0.06% 0.01% 0.06% 0.72% 3.39% 2025-07-25
SVCBNB 0.000 0.000 -1.14% -6.22% -17.49% -10.36% -25.43% 2025-07-25
SVCBND 0.14623 0.00023 0.16% -0.45% 0.15% -6.28% -4.66% 2025-07-25
SVCBOB 0.78973 0.00167 -0.21% -0.30% -0.16% -0.36% 0.01% 2025-07-25
SVCISK 13.8274 0.0064 -0.05% -1.01% -0.74% -12.95% -12.17% 2025-07-25
SVCJMD 18.2305 0.0014 0.01% -0.19% -0.43% 3.10% 1.91% 2025-07-25
SVCJOD 0.0808885 0.0001429 -0.18% -0.17% -0.12% -0.23% -0.11% 2025-07-25
SVCKES 14.7605 0.0047 -0.03% -0.07% 0.02% 0.23% -2.87% 2025-07-25
SVCKGS 9.96974 0.00737 -0.07% -0.19% 0.06% 0.27% 3.62% 2025-07-25
SVCKHR 457.819 0.006 0.00% 0.00% -0.03% -0.28% -2.09% 2025-07-25
SVCKMF 47.7931 0.0579 -0.12% -1.78% -1.56% -11.77% -7.92% 2025-07-25
SVCILS 0.38240 0.00015 0.04% -0.42% -1.55% -8.02% -8.96% 2025-07-25
SVCIQD 149.718 0.009 0.01% 0.06% 0.05% 0.08% 0.01% 2025-07-25
SVCCDF 332.617 0.034 0.01% 0.02% 0.15% 1.88% 2.99% 2025-07-24
SVCCLP 110.0999 1.5036 1.38% -0.11% 2.84% -3.12% 1.30% 2025-07-25
SVCKYD 0.0949967 0.0000065 -0.01% 0.00% -0.40% -0.01% 0.17% 2025-07-24
SVCKZT 62.2498 0.1193 0.19% 2.26% 5.10% 3.83% 14.81% 2025-07-25
SVCLAK 2463.82 0.08 0.00% 0.02% 0.01% -0.67% -2.74% 2025-07-25
SVCLBP 10240.580 0.931 0.01% 0.06% 0.06% 0.12% 0.06% 2025-07-25
SVCLKR 34.4852 0.0096 -0.03% 0.31% 0.65% 2.92% -0.55% 2025-07-25
SVCLNK 0.006 0.000 -1.38% -1.60% -28.71% 9.77% -25.37% 2025-07-25
SVCLRD 22.9135 0.0016 -0.01% 0.00% 0.30% 8.67% 2.63% 2025-07-24
SVCLSL 2.02825 0.01303 0.65% -0.41% 0.09% -5.76% -4.00% 2025-07-25
SVCLTC 0.00101036 0.00000792 -0.78% -10.04% -25.46% -9.20% -36.94% 2025-07-25
SVCLUN 1904.7 0.1 -0.01% 0.05% -16.62% 83.32% 33.35% 2025-07-24
SVCLYD 0.61694 0.00008 0.01% -0.70% -0.28% 10.08% 11.62% 2025-07-25
SVCMAD 1.02782 0.00144 0.14% -0.76% -0.89% -11.11% -8.56% 2025-07-25
SVCMDL 1.91286 0.00821 -0.43% -0.61% -1.32% -8.45% -5.86% 2025-07-25
SVCMGA 504.790 0.913 0.18% -1.07% 0.05% -5.87% -2.78% 2025-07-25
SVCMKD 6.04421 0.00007 0.00% -0.57% -0.17% -10.26% -6.93% 2025-07-23
SVCMMK 239.102 0.169 -0.07% -0.02% -0.02% -0.08% -0.06% 2025-07-25
SVCMNT 409.981 0.204 -0.05% 0.07% 0.18% 4.89% 5.50% 2025-07-25
SVCMOP 0.92400 0.00065 -0.07% 0.01% -0.02% 1.01% 0.57% 2025-07-25
SVCMTC 0.49 0.00 0.24% -0.16% -24.93% 92.98% 119.63% 2025-07-25
SVCMUR 5.18586 0.01461 0.28% -0.55% 0.04% -3.04% -3.03% 2025-07-25
SVCMVR 1.76555 0.00125 -0.07% -0.02% -0.02% 0.18% 0.20% 2025-07-25
SVCMWK 198.0255 0.1015 -0.05% 0.00% 0.00% -0.06% -0.08% 2025-07-25
SVCTZS 292.640 1.064 -0.36% -1.84% -3.32% 5.59% -4.81% 2025-07-25
SVCUAH 4.77875 0.00395 -0.08% -0.03% 0.45% -0.56% 1.45% 2025-07-25
SVCUGX 409.780 0.337 -0.08% 0.27% -0.11% -2.37% -4.05% 2025-07-25
SVCUNI 0.011 0.000 -1.73% -1.69% -34.02% 28.12% -25.47% 2025-07-25
SVCURY 4.57807 0.00052 0.01% -0.55% -0.34% -8.25% -0.32% 2025-07-25
SVCUSC 0.11 0.00 -0.07% -0.02% -0.02% -0.07% -0.11% 2025-07-25
SVCUSD 0.11420 0.00008 -0.07% -0.02% -0.02% -0.08% -0.12% 2025-07-25
SVCUST 0.11 0.00 -0.05% 0.00% -0.01% -0.30% -0.13% 2025-07-25
SVCUZS 1446.12 12.54 -0.86% 0.02% 1.02% -1.91% 0.23% 2025-07-25
SVCVND 2985.78 0.97 -0.03% -0.08% -0.06% 2.53% 3.34% 2025-07-25
SVCXAF 63.9228 0.9641 -1.49% -2.08% -2.88% -12.64% -7.47% 2025-07-25
SVCXLM 0.27 0.00 -1.31% 6.89% -45.52% -22.94% -76.01% 2025-07-25
SVCXMR 0.000 0.000 1.86% 0.51% -2.62% -39.84% -49.55% 2025-07-25
SVCXOF 63.9212 0.1520 0.24% -1.08% -1.00% -10.76% -7.47% 2025-07-25
SVCXPF 11.6215 0.0066 -0.06% -1.27% -0.73% -11.51% -7.47% 2025-07-25
SVCXRP 0.03651 0.00017 0.47% 9.26% -32.69% -33.73% -80.72% 2025-07-25
SVCYER 27.5167 0.0011 0.00% -0.19% -0.61% -3.33% -3.72% 2025-07-25
SVCZAR 2.02865 0.01476 0.73% -0.38% 0.09% -5.84% -3.28% 2025-07-25
SVCZIG 3.06 0.00 -0.05% -0.08% -0.64% 3.73% 94.16% 2025-07-25
SVCZMW 2.67 0.00 -0.09% 1.79% -0.60% -16.72% -10.68% 2025-07-25
SVCADA 0.14 0.00 -0.44% 0.82% -31.48% 4.04% -48.43% 2025-07-25
SVCNPR 15.8272 0.0324 0.21% 0.61% 0.60% 1.10% 3.40% 2025-07-25
SVCNZD 0.18988 0.00053 0.28% -0.96% 0.72% -7.08% -2.22% 2025-07-25
SVCOMR 0.0439673 0.0000049 -0.01% 0.04% 0.04% -0.08% -0.06% 2025-07-25
SVCPAB 0.11417 0.00012 -0.10% -0.05% -0.05% -0.11% -0.11% 2025-07-25
SVCPEN 0.40475 0.00004 0.01% -0.45% -0.83% -5.66% -5.35% 2025-07-25
SVCPGK 0.47369 0.00009 0.02% 0.15% 0.66% 2.03% 7.16% 2025-07-25
SVCPHP 6.52578 0.03457 0.53% -0.17% 0.75% -1.70% -2.44% 2025-07-25
SVCPKR 32.3879 0.2081 -0.64% -0.51% -0.06% 1.80% 1.79% 2025-07-25
SVCPYG 856.074 0.103 0.01% -3.17% -6.13% -4.12% -1.23% 2025-07-25
SVCQAR 0.41660 0.00002 0.01% 0.06% 0.06% 0.02% 0.00% 2025-07-25
SVCRON 0.49274 0.00045 -0.09% -1.39% -0.61% -10.27% -5.86% 2025-07-25
SVCRSD 11.3943 0.0014 -0.01% -1.24% -0.78% -11.78% -7.57% 2025-07-25
SVCMYR 0.48210 0.00034 0.07% -0.61% -0.42% -5.66% -9.52% 2025-07-25
SVCMZN 7.29629 0.00746 -0.10% -0.05% -0.05% -0.10% -0.08% 2025-07-25
SVCNAD 2.02825 0.01303 0.65% -0.37% 0.03% -5.76% -4.00% 2025-07-25
SVCNIO 4.20538 0.00019 0.00% 0.05% 0.04% 0.54% -0.02% 2025-07-25
SVCRWF 165.202 0.694 0.42% 0.39% 0.70% 5.56% 10.29% 2025-07-25
SVCSCR 1.67738 0.06086 3.76% -0.45% -0.05% 2.99% 9.83% 2025-07-25
SVCSDG 68.5776 0.0281 -0.04% -0.01% -0.01% 0.21% 0.22% 2025-07-25
SVCTTD 0.77716 0.00004 0.01% 0.22% 0.13% 0.50% 0.04% 2025-07-25
SVCSGD 0.14630 0.00029 0.20% -0.35% 0.44% -6.27% -4.69% 2025-07-25
SVCSLL 2635.35 1.87 -0.07% 1.22% 1.26% 0.80% 2.46% 2025-07-25
SVCSOL 0.001 0.000 -1.02% -3.83% -24.56% 2.44% -0.82% 2025-07-25
SVCSOS 65.3195 0.0074 0.01% 0.06% 0.06% 0.62% 0.64% 2025-07-25
SVCSRD 4.22991 0.00052 -0.01% -0.53% -0.95% 4.42% 27.11% 2025-07-25
SVCSSP 517.9843 0.3404 -0.07% 0.13% -0.28% 16.72% 186.31% 2025-07-24
SVCSTD 2.40674 0.00055 0.02% -1.28% -0.74% -11.91% -6.73% 2025-07-25
SVCSYP 1486.235 0.102 -0.01% 0.00% 0.05% -0.01% 0.04% 2025-07-24
SVCSZL 2.02772 0.01469 0.73% -0.52% -0.06% -5.72% -3.99% 2025-07-25
SVCTHB 3.69725 0.01167 0.32% -0.40% -0.44% -5.77% -10.62% 2025-07-25
SVCTJS 1.09147 0.00571 0.53% 0.06% -3.48% -11.98% -10.07% 2025-07-25
SVCTMT 0.40085 0.00092 0.23% 0.28% 0.28% 0.36% 0.38% 2025-07-25
SVCTND 0.33366 0.00596 1.82% 0.57% 0.99% -8.44% -5.93% 2025-07-25