Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SVCJPY 16.4745 0.0808 -0.49% 0.11% 0.28% -8.39% -8.04% 2025-06-09
SVCCNY 0.81993 0.00169 -0.21% -0.38% -0.70% -2.23% -1.22% 2025-06-09
SVCCHF 0.09365 0.00034 -0.36% -0.35% -0.53% -9.70% -8.60% 2025-06-09
SVCCAD 0.15614 0.00037 -0.23% -0.51% -1.23% -4.98% -0.76% 2025-06-09
SVCMXN 2.17859 0.00563 -0.26% -1.85% -2.69% -8.57% 3.62% 2025-06-09
SVCINR 9.79704 0.01495 -0.15% 0.48% 1.20% 0.17% 2.56% 2025-06-06
SVCBRL 0.63637 0.00225 -0.35% -1.70% -2.48% -9.97% 5.73% 2025-06-06
SVCRUB 8.94165 0.11368 1.29% 1.80% -3.95% -31.07% -12.06% 2025-06-06
SVCKRW 155.463 0.556 0.36% -0.75% -1.07% -7.98% -0.45% 2025-06-06
SVCIDR 1859.91 2.21 0.12% -0.10% -0.95% 0.04% 0.14% 2025-06-06
SVCTRY 4.48215 0.00496 -0.11% 0.39% 1.62% 10.99% 21.28% 2025-06-06
SVCSAR 0.42861 0.00000 0.00% 0.02% 0.04% -0.17% -0.15% 2025-06-06
SVCSEK 1.10208 0.00876 0.80% 0.90% 1.01% -12.84% -7.30% 2025-06-06
SVCNGN 178.1084 0.2416 -0.14% -1.95% -2.94% 0.93% 4.01% 2025-06-06
SVCPLN 0.43018 0.00261 0.61% 0.93% 0.16% -8.88% -4.40% 2025-06-06
SVCARS 135.4236 0.3045 -0.22% 0.10% -0.79% 14.93% 31.69% 2025-06-06
SVCNOK 1.15052 0.00542 -0.47% -1.33% -2.69% -11.57% -6.01% 2025-06-09
SVCTWD 3.42133 0.00207 -0.06% 0.40% -0.11% -8.74% -7.40% 2025-06-06
SVCIRR 4812.64 12.68 0.26% 0.31% 0.31% 0.26% 0.10% 2025-06-06
SVCAED 0.41975 0.00001 0.00% 0.05% 0.05% -0.01% -0.15% 2025-06-06
SVCCOP 471.293 1.948 0.42% -0.06% -4.06% -6.40% 4.47% 2025-06-06
SVCCRC 58.2579 0.0013 0.00% 0.39% 0.78% 0.61% -3.56% 2025-06-06
SVCCUC 2.74267 0.00009 0.00% 0.04% 0.04% -0.01% 0.04% 2025-06-05
SVCCVE 11.0999 0.0421 0.38% -0.41% -0.42% -8.96% -4.53% 2025-06-06
SVCCZK 2.48520 0.00843 0.34% -0.73% -0.89% -10.61% -3.64% 2025-06-06
SVCDAI 0.11 0.00 0.01% -0.09% -0.09% -0.13% -0.27% 2025-06-09
SVCDJF 20.3511 0.0005 0.00% 0.05% 0.05% 0.26% 0.02% 2025-06-06
SVCDKK 0.74794 0.00312 0.42% -0.19% -0.20% -9.10% -4.58% 2025-06-06
SVCDOP 6.74941 0.00644 0.10% 0.10% 0.39% -3.01% -0.89% 2025-06-06
SVCDOT 0.029 0.000 1.22% 1.70% -0.31% 66.11% 67.21% 2025-06-09
SVCDZD 15.0239 0.0003 0.00% -0.63% -0.65% -2.86% -2.38% 2025-06-06
SVCEGP 5.67060 0.00330 -0.06% -0.29% -2.03% -2.31% 4.40% 2025-06-06
SVCERN 1.71421 0.00004 0.00% 0.05% 0.05% -0.01% -0.15% 2025-06-06
SVCETB 15.32216 0.27540 -1.77% 0.24% -0.17% 5.07% 133.17% 2025-06-06
SVCETH 0.0000459527 0.0000004831 1.06% 1.82% -27.14% 33.92% 47.91% 2025-06-09
SVCEUR 0.09991 0.00037 -0.37% -0.75% -1.17% -9.45% -5.59% 2025-06-09
SVCFJD 0.25717 0.00046 0.18% -0.38% 0.03% -3.43% -0.19% 2025-06-06
SVCGBP 0.0841568 0.0003322 -0.39% -0.84% -2.07% -7.82% -6.38% 2025-06-09
SVCGEL 0.31199 0.00011 -0.03% -0.02% -0.42% -3.03% -3.51% 2025-06-06
SVCGHS 1.16566 0.00569 -0.49% -0.82% -24.27% -30.62% -31.65% 2025-06-06
SVCGMD 8.31391 0.00019 0.00% 0.05% 0.12% 0.82% 7.18% 2025-06-06
SVCGNF 990.53 0.02 0.00% 0.08% 0.12% 0.75% 0.65% 2025-06-06
SVCGTQ 0.87825 0.00002 0.00% 0.12% -0.07% -0.27% -1.10% 2025-06-06
SVCGYD 23.9303 0.0005 0.00% 0.73% -0.09% 0.09% -0.10% 2025-06-06
SVCHKD 0.89534 0.00136 -0.15% -0.03% 0.99% 0.87% 0.26% 2025-06-09
SVCHNL 2.98132 0.00122 0.04% 0.18% 0.47% 3.04% 4.97% 2025-06-06
SVCHTG 14.9837 0.0022 -0.01% 0.31% 0.37% 0.70% -1.22% 2025-06-06
SVCHUF 40.4540 0.2081 0.52% -0.25% -0.45% -10.88% -1.20% 2025-06-06
SVCAFN 7.9996 0.0219 0.27% 0.47% -1.14% -0.50% -0.60% 2025-06-06
SVCALG 0.61 0.01 1.08% 2.48% 5.61% 80.50% -7.51% 2025-06-09
SVCALL 9.7653 0.0301 -0.31% -1.33% -0.72% -9.87% -7.46% 2025-06-06
SVCAMD 43.8220 0.0036 -0.01% -0.20% -1.49% -3.07% -1.23% 2025-06-06
SVCAOA 105.2784 0.0173 0.02% 0.06% 0.06% -0.16% 6.67% 2025-06-06
SVCBSD 0.11427 0.00001 -0.01% 0.04% 0.04% -0.02% -0.02% 2025-06-06
SVCBTC 0.00000108184 0.00000000283 0.26% -1.50% -8.11% -11.67% -34.39% 2025-06-09
SVCBWP 1.53297 0.00208 0.14% -0.49% -1.02% -3.96% -2.63% 2025-06-06
SVCBYR 0.37394 0.00005 -0.01% 0.04% 0.04% 0.18% -0.02% 2025-06-06
SVCATM 0.027 0.000 1.15% 1.93% -1.29% 46.08% 91.72% 2025-06-09
SVCAUD 0.17521 0.00084 -0.48% -1.35% -1.46% -5.11% 0.85% 2025-06-09
SVCAVX 0.006 0.000 3.51% 0.94% -4.05% 74.55% 64.68% 2025-06-09
SVCAZN 0.19428 0.00000 0.00% 0.05% 0.05% 0.29% -0.15% 2025-06-06
SVCBCH 0.000 0.000 -0.52% -3.74% -7.43% 4.75% 15.41% 2025-06-09
SVCBDT 13.96476 0.00048 0.00% 0.04% 0.62% 2.68% 4.04% 2025-06-05
SVCBGN 0.19622 0.00083 0.42% -0.12% -0.12% -9.13% -4.45% 2025-06-06
SVCBHD 0.0430837 0.0000002 0.00% 0.04% 0.05% -0.03% -0.12% 2025-06-06
SVCBIF 340.213 0.008 0.00% 0.07% 0.13% 0.66% 3.61% 2025-06-06
SVCBNB 0.000 0.000 0.52% 1.05% -7.23% 7.46% 5.17% 2025-06-09
SVCBND 0.14731 0.00032 0.22% 0.18% 0.14% -5.59% -4.31% 2025-06-06
SVCBOB 0.79139 0.00055 -0.07% 0.05% 0.05% -0.15% 0.21% 2025-06-06
SVCISK 14.4382 0.0152 0.11% -0.36% -2.12% -9.11% -8.23% 2025-06-06
SVCJMD 18.2522 0.0089 0.05% 0.24% 0.64% 3.23% 2.71% 2025-06-06
SVCJOD 0.0810249 0.0001161 0.14% -0.04% 0.10% -0.06% -0.01% 2025-06-06
SVCKES 14.7704 0.0005 0.00% 0.05% 0.13% 0.30% -0.96% 2025-06-05
SVCKGS 9.99383 0.00023 0.00% 0.05% 0.05% 0.51% 0.02% 2025-06-06
SVCKHR 458.493 0.216 0.05% 0.23% 0.15% -0.13% -2.32% 2025-06-06
SVCKMF 49.3120 0.0160 -0.03% -1.15% -0.41% -8.97% -4.77% 2025-06-06
SVCILS 0.39951 0.00011 0.03% 0.13% -2.96% -3.90% -6.47% 2025-06-06
SVCIQD 149.707 0.003 0.00% 0.05% 0.05% 0.07% 0.00% 2025-06-06
SVCCDF 331.920 0.011 0.00% 0.04% 0.20% 1.67% 3.86% 2025-06-05
SVCCLP 106.7985 0.4310 0.41% -0.40% -0.43% -6.03% 2.73% 2025-06-06
SVCKYD 0.0949935 0.0000033 0.00% 0.04% 0.04% -0.01% 0.19% 2025-06-05
SVCKZT 58.2874 0.0020 0.00% 0.35% -0.83% -2.78% 13.82% 2025-06-05
SVCLAK 2465.89 0.84 -0.03% -0.09% -0.15% -0.59% -0.12% 2025-06-06
SVCLBP 10289.061 49.763 0.49% 0.53% 0.53% 0.59% 0.54% 2025-06-06
SVCLKR 34.1893 0.0004 0.00% -0.04% -0.04% 2.04% -1.17% 2025-06-06
SVCLNK 0.008 0.000 1.06% 2.22% 1.67% 46.50% 20.05% 2025-06-09
SVCLRD 22.7984 0.0008 0.00% -0.21% -0.21% 8.12% 2.90% 2025-06-05
SVCLSL 2.03336 0.01026 0.51% -0.08% -2.21% -5.52% -6.44% 2025-06-06
SVCLTC 0.00130794 0.00000104 0.08% -1.93% 2.45% 17.54% -8.32% 2025-06-09
SVCLUN 1907.9 275.4 16.87% 0.30% 0.18% 83.63% 100.34% 2025-05-25
SVCLYD 0.62442 0.00240 0.39% -0.21% 0.13% 11.42% 12.95% 2025-06-06
SVCMAD 1.04721 0.00178 0.17% -0.60% -0.30% -9.43% -7.34% 2025-06-06
SVCMDL 1.96562 0.00343 -0.17% -0.36% 0.41% -5.92% -2.39% 2025-06-06
SVCMGA 512.202 5.834 1.15% -1.36% 0.76% -4.49% 0.03% 2025-06-06
SVCMKD 6.15386 0.00193 0.03% -1.07% -0.79% -8.63% -4.84% 2025-06-05
SVCMMK 239.269 0.005 0.00% 0.05% 0.05% -0.01% -0.15% 2025-06-06
SVCMNT 408.896 0.238 0.06% 0.08% 0.13% 4.61% 5.20% 2025-06-06
SVCMOP 0.92419 0.00024 0.03% 0.10% 1.27% 1.03% 0.53% 2025-06-06
SVCMTC 0.55 0.00 0.89% -0.98% 4.92% 115.75% 219.72% 2025-06-09
SVCMUR 5.21233 0.02755 0.53% -0.45% 0.78% -2.55% -0.56% 2025-06-06
SVCMVR 1.76678 0.00004 0.00% 0.05% 0.05% 0.25% 0.37% 2025-06-06
SVCMWK 198.1247 0.0045 0.00% 0.05% 0.05% -0.01% -0.23% 2025-06-06
SVCTZS 300.558 3.993 -1.31% -1.91% -2.45% 8.45% 0.38% 2025-06-06
SVCUAH 4.73284 0.00398 -0.08% -0.28% -0.04% -1.52% 3.15% 2025-06-06
SVCUGX 413.707 1.073 -0.26% -0.41% -0.96% -1.44% -4.57% 2025-06-06
SVCUNI 0.018 0.000 1.52% -0.55% -21.88% 111.79% 57.18% 2025-06-09
SVCURY 4.74939 0.00057 -0.01% -0.16% -0.70% -4.82% 6.71% 2025-06-06
SVCUSC 0.11 0.00 0.00% -0.11% -0.11% -0.16% -0.17% 2025-06-09
SVCUSD 0.11409 0.00000 0.00% -0.12% -0.12% -0.17% -0.18% 2025-06-09
SVCUST 0.11 0.00 0.01% -0.13% -0.13% -0.40% -0.25% 2025-06-09
SVCUZS 1461.65 4.53 -0.31% 0.22% -0.99% -0.86% 0.76% 2025-06-06
SVCVND 2977.46 3.19 -0.11% 0.16% 0.40% 2.25% 2.34% 2025-06-06
SVCXAF 65.6161 1.1856 -1.77% -2.03% -2.11% -10.33% -4.80% 2025-06-06
SVCXLM 0.43 0.00 1.14% -0.08% -1.80% 25.08% -62.11% 2025-06-09
SVCXMR 0.000 0.000 -2.22% -1.32% -14.02% -41.58% -53.35% 2025-06-09
SVCXOF 65.4256 0.2596 -0.40% -1.58% -0.56% -8.66% -5.12% 2025-06-06
SVCXPF 12.0166 0.0837 0.70% 0.07% 0.10% -8.50% -4.51% 2025-06-06
SVCXRP 0.05123 0.00089 1.77% -4.11% -4.65% -7.03% -77.63% 2025-06-09
SVCYER 27.8102 0.0103 0.04% 0.00% -0.29% -2.30% -2.79% 2025-06-06
SVCZAR 2.03313 0.00470 0.23% -1.07% -2.45% -5.63% -5.83% 2025-06-06
SVCZIG 3.08 0.00 0.02% 0.19% 0.47% 4.42% 97.64% 2025-06-06
SVCZMW 2.83 0.18 -5.84% -6.57% -8.21% -11.56% -5.74% 2025-06-06
SVCADA 0.17 0.00 1.74% 4.53% 1.89% 27.77% -31.63% 2025-06-09
SVCNPR 15.6568 0.0302 -0.19% 0.18% 1.46% 0.01% 2.57% 2025-06-06
SVCNZD 0.18902 0.00097 -0.51% -1.36% -1.34% -7.50% 0.92% 2025-06-09
SVCOMR 0.0439717 0.0000033 0.01% 0.06% -0.01% -0.07% -0.21% 2025-06-06
SVCPAB 0.11435 0.00007 0.06% 0.11% 0.11% 0.05% 0.06% 2025-06-06
SVCPEN 0.41724 0.00288 0.69% 0.84% -0.05% -2.75% -2.46% 2025-06-06
SVCPGK 0.46944 0.00025 -0.05% -1.33% 0.54% 1.12% 5.39% 2025-06-06
SVCPHP 6.38702 0.02746 0.43% 0.55% 0.90% -3.79% -4.93% 2025-06-06
SVCPKR 32.2500 0.0122 0.04% 0.08% 0.42% 1.37% 1.20% 2025-06-06
SVCPYG 912.359 0.022 0.00% -0.04% -0.06% 2.19% 6.10% 2025-06-06
SVCQAR 0.41607 0.00034 -0.08% -0.05% -0.07% -0.11% -0.24% 2025-06-06
SVCRON 0.50544 0.00122 0.24% -0.49% -1.22% -7.96% -3.35% 2025-06-06
SVCRSD 11.7487 0.0488 0.42% -0.28% -0.25% -9.03% -4.51% 2025-06-06
SVCMYR 0.48312 0.00027 -0.06% -0.34% -0.07% -5.46% -10.07% 2025-06-06
SVCMZN 7.30367 0.00017 0.00% 0.05% 0.05% 0.00% 0.89% 2025-06-06
SVCNAD 2.03336 0.00912 0.45% -0.08% -2.17% -5.52% -6.05% 2025-06-06
SVCNIO 4.20552 0.00010 0.00% 0.05% 0.05% 0.54% -0.03% 2025-06-06
SVCRWF 162.393 0.295 0.18% -1.13% 0.69% 3.77% 9.29% 2025-06-06
SVCSCR 1.67536 0.03318 2.02% 3.17% 3.13% 2.86% 7.93% 2025-06-06
SVCSDG 68.6254 0.0106 0.02% 0.06% 0.06% 0.28% 0.13% 2025-06-06
SVCTTD 0.77324 0.00011 -0.01% -0.31% -0.25% -0.01% 0.00% 2025-06-06
SVCSGD 0.14679 0.00056 -0.38% -0.46% -0.75% -5.95% -5.03% 2025-06-09
SVCSLL 2580.05 2.80 -0.11% 0.37% -0.71% -1.32% 0.22% 2025-06-06
SVCSOL 0.001 0.000 1.67% 3.89% -2.04% 25.72% 8.09% 2025-06-09
SVCSOS 65.3113 0.0015 0.00% 0.05% 0.05% 0.61% 0.47% 2025-06-06
SVCSRD 4.15971 0.00014 0.00% -0.50% 0.05% 2.69% 14.27% 2025-06-05
SVCSSP 515.6761 0.1924 0.04% 0.38% 0.72% 16.20% 191.37% 2025-06-05
SVCSTD 2.48152 0.01218 0.49% -0.22% -0.20% -9.17% -3.61% 2025-06-06
SVCSYP 1486.184 0.051 0.00% 0.04% 0.04% -0.01% 0.06% 2025-06-05
SVCSZL 2.03191 0.00347 0.17% -0.05% -2.31% -5.53% -6.12% 2025-06-06
SVCTHB 3.74189 0.01643 0.44% 0.52% 0.34% -4.63% -10.24% 2025-06-06
SVCTJS 1.12963 0.00399 0.35% -0.86% -4.26% -8.90% -7.71% 2025-06-06
SVCTMT 0.39998 0.00007 0.02% 0.06% 0.06% 0.14% -0.30% 2025-06-06
SVCTND 0.33642 0.00025 0.07% -1.34% -1.33% -7.68% -5.40% 2025-06-06