Prix Journée %Journée %An Date
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCKES 15.0003 -0.0291 -0.19% -0.35% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28