SVCKMF - Taux De Change



Prix Journée %Journée %An Date
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
SVCJPY 16.4132 -0.0127 -0.08% -11.08% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
SVCCNY 0.81820 0.00076 0.09% -1.99% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
SVCCHF 0.09052 -0.00004 -0.04% -12.31% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
SVCCAD 0.15552 0.00011 0.07% -0.94% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
SVCAUD 0.17382 0.00013 0.07% 1.21% 2025-07-01
SVCEUR 0.09700 0.00009 0.09% -8.87% 2025-07-01
SVCGBP 0.0831585 -0.0000296 -0.04% -7.99% 2025-07-01
SVCNZD 0.18740 -0.00013 -0.07% -0.56% 2025-07-01
SVCUSD 0.11428 0.00006 0.05% 0.001% 2025-07-01
SVCBRL 0.62039 -0.00630 -1.00% -2.95% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
SVCKMF 48.0324 -0.0292 -0.06% -8.60% 2025-06-27