Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
TJSJPY 15.4493 0.0238 -0.15% -0.06% 5.72% 6.53% 6.49% 2025-07-25
TJSCNY 0.74987 0.00291 -0.39% 0.51% 3.62% 10.88% 9.41% 2025-07-25
TJSCHF 0.0831807 0.0004838 -0.58% -0.06% 2.83% -0.54% -0.25% 2025-07-25
TJSCAD 0.14333 0.00024 -0.16% 0.60% 4.02% 8.17% 9.78% 2025-07-25
TJSMXN 1.94038 0.01111 -0.57% -0.32% 1.75% 0.97% 11.40% 2025-07-25
TJSINR 9.04797 0.05070 -0.56% 0.42% 4.15% 14.72% 14.76% 2025-07-25
TJSBRL 0.58175 0.00073 0.13% 0.14% 3.51% 2.06% 9.47% 2025-07-25
TJSRUB 8.34553 0.00413 0.05% 2.11% 5.59% -20.22% 4.29% 2025-07-25
TJSKRW 144.648 0.147 0.10% -0.76% 5.35% 6.17% 11.22% 2025-07-25
TJSIDR 1705.83 11.07 -0.65% -0.30% 3.67% 13.78% 10.93% 2025-07-25
TJSTRY 4.24312 0.03645 -0.85% 1.18% 5.76% 30.29% 36.07% 2025-07-25
TJSSAR 0.39252 0.00235 -0.59% -0.06% 3.61% 13.37% 11.13% 2025-07-25
TJSSEK 0.99550 0.00729 -0.73% -2.24% 4.22% -2.37% -2.32% 2025-07-25
TJSNGN 160.2856 1.0271 -0.64% 0.13% 2.35% 12.63% 6.67% 2025-07-25
TJSPLN 0.37878 0.00218 -0.57% -1.26% 3.12% -0.51% 1.89% 2025-07-25
TJSARS 134.00528 0.01368 0.01% 0.47% 11.50% 41.03% 53.13% 2025-07-25
TJSNOK 1.06256 0.00239 -0.22% 0.66% 4.35% 1.27% 2.17% 2025-07-25
TJSTWD 3.08501 0.01009 -0.33% 0.12% 3.96% 2.04% 0.12% 2025-07-25
TJSIRR 4387.70 2.29 -0.05% 0.28% 2.95% 13.35% 11.29% 2025-07-23
TJSAED 0.38431 0.00229 -0.59% -0.08% 3.60% 13.52% 11.14% 2025-07-25
TJSCOP 429.610 1.111 0.26% 1.97% 4.92% 5.80% 13.19% 2025-07-25
TJSCRC 52.8548 0.3154 -0.59% 0.03% 3.62% 13.19% 6.15% 2025-07-25
TJSCUC 2.52610 0.02480 0.99% 1.31% 3.73% 14.20% 12.12% 2025-07-24
TJSCVE 9.86231 0.05454 -0.55% -1.34% 2.84% 0.31% 2.72% 2025-07-25
TJSCZK 2.18810 0.00929 -0.42% -1.44% 2.29% -2.41% -0.57% 2025-07-25
TJSDAI 0.105 0.001 -0.57% 0.77% 3.54% 13.56% 10.85% 2025-07-25
TJSDJF 18.7437 0.2028 1.09% 0.52% 4.20% 14.51% 11.78% 2025-07-24
TJSDKK 0.66513 0.00323 -0.48% -1.14% 3.12% 0.24% 2.72% 2025-07-25
TJSDOP 6.35344 0.00392 -0.06% 0.46% 5.80% 13.21% 13.91% 2025-07-25
TJSDOT 0.026 0.001 -2.14% 4.69% -16.07% 84.48% 59.68% 2025-07-25
TJSDZD 13.5482 0.0765 -0.56% -0.83% 3.40% 8.62% 7.05% 2025-07-25
TJSEGP 5.13628 0.02750 -0.53% 0.03% 1.14% 9.72% 13.30% 2025-07-25
TJSERN 1.56945 0.00937 -0.59% -0.08% 3.58% 13.52% 11.13% 2025-07-25
TJSETB 14.57237 0.03675 0.25% 0.16% 4.69% 23.91% 167.70% 2025-07-25
TJSETH 0.0000283113 0.0000000866 -0.30% -3.28% -32.26% 2.31% -1.69% 2025-07-25
TJSEUR 0.0891157 0.0004281 -0.48% -0.32% 3.16% 0.16% 2.50% 2025-07-25
TJSFJD 0.23477 0.00086 -0.37% -0.79% 3.47% 9.32% 10.29% 2025-07-25
TJSGBP 0.0778815 0.0000368 -0.05% 0.48% 5.82% 5.79% 6.15% 2025-07-25
TJSGEL 0.28323 0.00169 -0.59% -0.19% 2.97% 9.17% 10.89% 2025-07-25
TJSGHS 1.09422 0.00490 -0.45% 0.24% 4.92% -19.24% -25.38% 2025-07-25
TJSGMD 7.65988 0.07520 0.99% 0.52% 4.27% 15.19% 17.40% 2025-07-24
TJSGNF 907.978 5.208 -0.57% -0.07% 3.76% 14.53% 11.89% 2025-07-25
TJSGTQ 0.80303 0.00479 -0.59% -0.12% 3.38% 13.08% 9.95% 2025-07-25
TJSGYD 21.8886 0.0991 -0.45% 0.07% 3.58% 13.52% 11.29% 2025-07-25
TJSHKD 0.82128 0.00493 -0.60% 0.75% 3.59% 14.73% 11.48% 2025-07-25
TJSHNL 2.75615 0.02706 0.99% 0.57% 4.45% 18.13% 18.21% 2025-07-24
TJSHTG 13.74135 0.07064 -0.51% -0.05% 3.65% 14.52% 10.55% 2025-07-25
TJSHUF 35.3389 0.2286 -0.64% -1.74% 2.04% -3.46% 3.84% 2025-07-25
TJSAFN 7.19255 0.03737 -0.52% -0.57% 1.19% 10.93% 7.98% 2025-07-25
TJSALG 0.40 0.00 -0.91% 12.66% -31.98% 47.08% -40.11% 2025-07-25
TJSALL 8.68690 0.04395 -0.50% -1.39% 2.14% -0.58% -0.24% 2025-07-25
TJSAMD 40.1716 0.2187 -0.54% -0.13% 3.22% 10.19% 10.00% 2025-07-25
TJSAOA 96.5724 0.3908 -0.40% 0.39% 3.80% 13.57% 15.35% 2025-07-25
TJSBSD 0.1047136 0.0005407 -0.51% 0.00% 3.67% 13.61% 11.20% 2025-07-25
TJSBTC 0.00000089265 0.00000000344 0.39% 1.39% -5.45% -9.63% -35.78% 2025-07-25
TJSBWP 1.48353 0.01911 1.31% -0.05% 9.64% 15.25% 16.76% 2025-07-25
TJSBYR 0.34268 0.00177 -0.51% 0.00% 3.67% 13.84% 11.22% 2025-07-25
TJSATM 0.022 0.000 -1.90% 4.61% -13.80% 49.82% 46.26% 2025-07-25
TJSAUD 0.15937 0.00024 -0.15% -0.26% 3.29% 7.02% 10.55% 2025-07-25
TJSAVX 0.004 0.000 -1.65% -0.87% -25.33% 68.73% 33.01% 2025-07-25
TJSAZN 0.17787 0.00106 -0.59% -0.08% 3.58% 13.86% 11.13% 2025-07-25
TJSBCH 0.000 0.000 -7.60% -5.97% -7.85% -10.58% -24.10% 2025-07-25
TJSBDT 12.86734 0.16280 1.28% 1.22% 4.16% 17.32% 16.31% 2025-07-24
TJSBGN 0.17431 0.00068 -0.39% -1.29% 2.82% 0.10% 2.68% 2025-07-25
TJSBHD 0.0394381 0.0002322 -0.59% -0.11% 3.50% 13.47% 11.11% 2025-07-25
TJSBIF 311.875 1.838 -0.59% -0.05% 3.67% 14.42% 14.97% 2025-07-25
TJSBNB 0.000 0.000 -1.65% -5.53% -14.52% 1.84% -17.24% 2025-07-25
TJSBND 0.13404 0.00043 -0.32% -0.47% 3.81% 6.53% 6.07% 2025-07-25
TJSBOB 0.72355 0.00534 -0.73% -0.36% 3.44% 13.20% 11.21% 2025-07-25
TJSISK 12.6738 0.0672 -0.53% -1.03% 2.89% -1.06% -2.30% 2025-07-25
TJSJMD 16.7026 0.0865 -0.52% -0.25% 3.16% 17.14% 13.32% 2025-07-25
TJSJOD 0.0741093 0.0002167 0.29% 0.61% 3.01% 13.35% 11.39% 2025-07-25
TJSKES 13.5234 0.0754 -0.55% 0.71% 3.15% 13.88% 8.32% 2025-07-25
TJSKGS 9.13419 0.05480 -0.60% -0.25% 3.66% 13.92% 15.23% 2025-07-25
TJSKHR 419.450 2.199 -0.52% -0.06% 3.58% 13.29% 8.88% 2025-07-25
TJSKMF 43.7876 0.2834 -0.64% -1.84% 1.99% 0.24% 2.39% 2025-07-25
TJSILS 0.35059 0.00147 -0.42% -0.42% 2.07% 4.57% 1.30% 2025-07-25
TJSIQD 137.171 0.712 -0.52% 0.00% 3.66% 13.70% 11.21% 2025-07-25
TJSCDF 306.343 3.060 1.01% 1.32% 3.84% 16.36% 15.46% 2025-07-24
TJSCLP 100.8182 0.8003 0.80% -0.22% 6.49% 10.00% 12.59% 2025-07-25
TJSKYD 0.0874926 0.0008590 0.99% 1.31% 3.26% 14.20% 12.29% 2025-07-24
TJSKZT 57.0327 0.1898 -0.33% 2.20% 8.89% 17.96% 27.67% 2025-07-25
TJSLAK 2257.33 11.79 -0.52% -0.03% 3.62% 12.85% 8.16% 2025-07-25
TJSLBP 9382.332 48.453 -0.51% 0.00% 3.67% 13.74% 11.27% 2025-07-25
TJSLKR 31.5951 0.1749 -0.55% 0.25% 4.28% 16.93% 10.59% 2025-07-25
TJSLNK 0.006 0.000 -1.89% -0.88% -26.14% 24.71% -17.17% 2025-07-25
TJSLRD 21.1035 0.2072 0.99% 1.31% 3.99% 24.10% 15.05% 2025-07-24
TJSLSL 1.85735 0.00131 0.07% -0.52% 3.65% 7.01% 6.70% 2025-07-25
TJSLTC 0.000925682 0.000012162 -1.30% -9.38% -22.77% 3.16% -30.01% 2025-07-25
TJSLUN 1754.24 17.22 0.99% 0.52% -13.17% 109.37% 49.06% 2025-07-24
TJSLYD 0.56523 0.00290 -0.51% -0.76% 3.32% 25.07% 24.12% 2025-07-25
TJSMAD 0.94168 0.00362 -0.38% -0.81% 2.69% 0.99% 1.68% 2025-07-25
TJSMDL 1.75255 0.01677 -0.95% -0.67% 2.24% 4.01% 4.68% 2025-07-25
TJSMGA 462.484 1.590 -0.34% -1.13% 3.66% 6.94% 8.11% 2025-07-25
TJSMKD 5.51172 0.00287 -0.05% -0.27% 2.48% 1.48% 3.30% 2025-07-23
TJSMMK 219.064 1.307 -0.59% -0.08% 3.58% 13.52% 11.13% 2025-07-25
TJSMNT 375.621 1.572 0.42% 0.85% 3.31% 19.17% 17.65% 2025-07-25
TJSMOP 0.84656 0.00505 -0.59% -0.05% 3.58% 14.76% 11.83% 2025-07-25
TJSMTC 0.45 0.00 -0.28% 0.57% -22.23% 119.25% 143.77% 2025-07-25
TJSMUR 4.75124 0.01151 -0.24% -0.60% 3.65% 10.15% 7.83% 2025-07-25
TJSMVR 1.61758 0.00965 -0.59% -0.08% 3.58% 13.82% 11.42% 2025-07-25
TJSMWK 181.4292 1.0470 -0.57% -0.06% 3.60% 13.55% 11.11% 2025-07-25
TJSTZS 268.114 2.389 -0.88% -1.90% 0.16% 19.96% 5.85% 2025-07-25
TJSUAH 4.37825 0.02664 -0.60% -0.09% 4.07% 12.97% 12.81% 2025-07-25
TJSUGX 375.437 2.284 -0.60% 0.21% 3.49% 10.91% 6.70% 2025-07-25
TJSUNI 0.010 0.000 -2.24% -0.97% -31.64% 45.55% -17.28% 2025-07-25
TJSURY 4.19439 0.02157 -0.51% -0.60% 3.26% 4.24% 10.84% 2025-07-25
TJSUSC 0.105 0.001 -0.59% 0.71% 3.58% 13.53% 10.87% 2025-07-25
TJSUSD 0.1046299 0.0006244 -0.59% 0.71% 3.58% 13.52% 10.86% 2025-07-25
TJSUST 0.105 0.001 -0.58% 0.73% 3.59% 13.27% 10.85% 2025-07-25
TJSUZS 1324.921 18.515 -1.38% -0.04% 4.67% 11.44% 11.45% 2025-07-25
TJSVND 2735.55 15.27 -0.56% -0.14% 3.54% 16.49% 14.91% 2025-07-25
TJSXAF 58.5655 1.1958 -2.00% -2.13% 0.63% -0.75% 2.89% 2025-07-25
TJSXLM 0.24 0.00 -1.83% 7.67% -43.55% -12.45% -73.38% 2025-07-25
TJSXMR 0.000 0.000 1.32% 1.24% 0.89% -31.65% -44.01% 2025-07-25
TJSXOF 58.5641 0.1678 -0.29% -1.14% 2.57% 1.38% 2.89% 2025-07-25
TJSXPF 10.64755 0.06207 -0.58% -1.33% 2.85% 0.54% 2.89% 2025-07-25
TJSXRP 0.03345 0.00002 -0.06% 10.05% -30.26% -24.71% -78.60% 2025-07-25
TJSYER 25.2106 0.1315 -0.52% 0.53% 2.72% 9.82% 7.36% 2025-07-25
TJSZAR 1.85837 0.00356 0.19% -0.45% 3.68% 6.96% 7.54% 2025-07-25
TJSZIG 2.80 0.02 -0.57% -0.14% 2.94% 17.84% 115.90% 2025-07-25
TJSZMW 2.44 0.02 -0.61% 1.73% 2.99% -5.39% -0.67% 2025-07-25
TJSADA 0.13 0.00 -0.96% 1.55% -29.02% 18.20% -42.76% 2025-07-25
TJSNPR 14.5008 0.0463 -0.32% 0.55% 4.23% 14.86% 14.98% 2025-07-25
TJSNZD 0.17397 0.00043 -0.24% -0.24% 4.35% 5.57% 8.53% 2025-07-25
TJSOMR 0.0402825 0.0002162 -0.53% -0.02% 3.65% 13.52% 11.13% 2025-07-25
TJSPAB 0.1045985 0.0006558 -0.62% -0.11% 3.55% 13.49% 11.08% 2025-07-25
TJSPEN 0.37083 0.00191 -0.51% -0.51% 2.75% 7.18% 5.25% 2025-07-25
TJSPGK 0.43399 0.00220 -0.50% 0.09% 4.29% 15.92% 19.17% 2025-07-25
TJSPHP 5.97824 0.00021 0.00% -0.24% 4.37% 11.67% 8.47% 2025-07-25
TJSPKR 29.6736 0.3476 -1.16% -0.57% 3.55% 15.66% 13.19% 2025-07-25
TJSPYG 784.327 4.027 -0.51% -3.23% -2.74% 8.93% 9.83% 2025-07-25
TJSQAR 0.38169 0.00198 -0.52% 0.00% 3.67% 13.63% 11.21% 2025-07-25
TJSRON 0.45155 0.00268 -0.59% -1.42% 3.00% 1.96% 4.71% 2025-07-25
TJSRSD 10.44290 0.05264 -0.50% -1.26% 2.83% 0.27% 2.82% 2025-07-25
TJSMYR 0.44170 0.00200 -0.45% -0.67% 3.17% 7.18% 0.61% 2025-07-25
TJSMZN 6.68480 0.04200 -0.62% -0.11% 3.55% 13.50% 11.11% 2025-07-25
TJSNAD 1.85808 0.00205 0.11% -0.44% 3.63% 7.06% 6.75% 2025-07-25
TJSNIO 3.85293 0.02043 -0.53% -0.01% 3.65% 14.22% 11.17% 2025-07-25
TJSRWF 151.3569 0.1566 -0.10% 0.33% 4.33% 19.93% 22.65% 2025-07-25
TJSSCR 1.53680 0.04797 3.22% -0.50% 3.55% 17.00% 22.13% 2025-07-25
TJSSDG 62.8302 0.3561 -0.56% -0.07% 3.60% 13.85% 11.44% 2025-07-25
TJSTTD 0.71203 0.00370 -0.52% 0.16% 3.75% 14.18% 11.25% 2025-07-25
TJSSGD 0.13404 0.00044 -0.32% 0.37% 4.06% 6.49% 5.79% 2025-07-25
TJSSLL 2414.49 14.41 -0.59% 1.16% 4.91% 14.52% 13.93% 2025-07-25
TJSSOL 0.001 0.000 -1.53% -3.13% -21.85% 16.38% 10.08% 2025-07-25
TJSSOS 59.8451 0.3077 -0.51% 0.00% 3.67% 14.32% 11.91% 2025-07-25
TJSSRD 3.87541 0.02084 -0.54% -0.59% 2.63% 18.63% 41.34% 2025-07-25
TJSSSP 477.0670 4.4056 0.93% 1.43% 3.38% 33.30% 220.96% 2025-07-24
TJSSTD 2.20588 0.01024 -0.46% -1.30% 2.88% 0.12% 3.76% 2025-07-25
TJSSVC 0.91619 0.00482 -0.52% -0.06% 3.61% 13.61% 11.20% 2025-07-25
TJSSYP 1368.832 13.439 0.99% 1.31% 3.73% 14.20% 12.15% 2025-07-24
TJSSZL 1.85778 0.00376 0.20% -0.58% 3.54% 7.11% 6.76% 2025-07-25
TJSTHB 3.38666 0.00779 -0.23% -0.48% 3.13% 7.04% -0.63% 2025-07-25
TJSTMT 0.36725 0.00109 -0.30% 0.22% 3.89% 14.02% 11.62% 2025-07-25
TJSTND 0.30570 0.00388 1.29% 0.51% 4.63% 4.02% 4.60% 2025-07-25