Prix Journée %Journée %An Date
GBPUSD 1.26215 -0.00170 -0.13% 2.52% 2024-03-28
GBPEUR 1.17003 0.00330 0.28% 3.08% 2024-03-28
GBPAUD 1.94459 0.01050 0.54% 5.55% 2024-03-28
GBPNZD 2.11725 0.01300 0.62% 7.09% 2024-03-28
GBPJPY 190.923 -0.315 -0.16% 16.74% 2024-03-28
GBPCNY 9.17029 0.03840 0.42% 8.13% 2024-03-28
GBPCHF 1.14297 0.00090 0.08% 1.09% 2024-03-28
GBPCAD 1.71537 0.00080 0.04% 2.81% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
TJSJPY 13.8597 -0.0058 -0.04% 13.88% 2024-03-27
TJSCNY 0.66424 0.00108 0.16% 4.34% 2024-03-27
TJSCHF 0.0828535 0.0001636 0.20% -2.19% 2024-03-27
TJSCAD 0.12426 0.000001 0.001% -1.66% 2024-03-27
TJSBRL 0.45601 0.00031 0.07% -5.17% 2024-03-27
TJSAUD 0.14015 0.00008 0.06% 0.73% 2024-03-27
TJSEUR 0.0845709 0.0000914 0.11% -1.30% 2024-03-27
TJSGBP 0.0724561 -0.0000123 -0.02% -3.79% 2024-03-27
TJSNZD 0.15253 0.00012 0.08% 2.13% 2024-03-27
TJSUSD 0.0915751 0.0000838 0.09% -1.01% 2024-03-27