Prix Journée %Journée %An Date
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSKHR 369.139 -0.092 -0.02% -1.09% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28