Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TWDJPY 4.75602 0.00259 -0.05% -0.31% -0.05% 9.23% 2024-04-24
TWDCNY 0.22277 0.00046 -0.21% -0.51% -2.26% -1.42% 2024-04-24
TWDCHF 0.0280175 0.0000209 -0.07% -0.46% -0.86% -3.51% 2024-04-24
TWDCAD 0.0419704 0.0000411 -0.10% -1.40% -1.69% -5.41% 2024-04-24
TWDMXN 0.52265 0.00097 0.19% -0.37% -0.26% -11.18% 2024-04-24
TWDINR 2.55137 0.00971 -0.38% -0.84% -2.67% -4.58% 2024-04-24
TWDBRL 0.15762 0.00020 -0.13% -3.06% 0.81% -4.03% 2024-04-24
TWDRUB 2.82419 0.03960 -1.38% -2.74% -3.26% 7.53% 2024-04-24
TWDKRW 42.1852 0.0084 0.02% -1.39% 0.26% -2.97% 2024-04-24
TWDIDR 496.479 0.354 -0.07% -1.19% 0.02% 2.53% 2024-04-24
TWDTRY 0.99693 0.00423 -0.42% -0.30% -1.22% 57.41% 2024-04-24
TWDSAR 0.11483 0.00051 -0.44% -0.46% -2.57% -6.16% 2024-04-24
TWDSEK 0.33302 0.00076 0.23% -1.09% 0.23% -0.30% 2024-04-24
TWDNGN 38.3912 0.4303 1.13% 9.40% -15.63% 155.77% 2024-04-24
TWDPLN 0.12398 0.00019 0.16% -1.93% -0.72% -8.68% 2024-04-24
TWDARS 26.73694 0.10147 -0.38% 0.07% -0.61% 272.10% 2024-04-24
TWDNOK 0.33621 0.00086 0.26% -1.15% -0.02% -3.22% 2024-04-24
TWDNPR 4.08200 0.01482 -0.36% -0.74% -2.69% -4.54% 2024-04-24
TWDNZD 0.0516299 0.0001808 -0.35% -1.24% -1.41% -2.72% 2024-04-24
TWDOMR 0.0117863 0.0000517 -0.44% -0.43% -2.56% -6.17% 2024-04-24
TWDPAB 0.0306207 0.0000936 -0.30% -0.39% -2.57% -6.15% 2024-04-24
TWDPEN 0.11336 0.00027 -0.24% -1.97% -2.30% -7.02% 2024-04-24
TWDPGK 0.11636 0.00039 -0.33% -0.08% -1.64% 1.44% 2024-04-24
TWDPHP 1.77012 0.00380 0.22% 0.98% 0.12% -2.51% 2024-04-24
TWDPKR 8.52660 0.03444 -0.40% -0.43% -2.36% -7.70% 2024-04-24
TWDPYG 227.478 0.422 -0.19% -0.07% -1.43% -3.13% 2024-04-24
TWDQAR 0.11146 0.00066 -0.59% -0.62% -2.70% -6.15% 2024-04-24
TWDRON 0.14240 0.00060 -0.42% -1.16% -1.17% -2.22% 2024-04-24
TWDRSD 3.35228 0.01442 -0.43% -1.16% -1.27% -3.18% 2024-04-24
TWDNIO 1.12431 0.00426 -0.38% -0.32% -2.28% -4.68% 2024-04-24
TWDILS 0.11578 0.00039 0.34% 0.58% 1.11% -2.70% 2024-04-24
TWDTTD 0.20777 0.00067 -0.32% -0.43% -2.43% -5.79% 2024-04-24
TWDTZS 79.2958 0.5037 -0.63% -0.45% -1.05% 3.59% 2024-04-24
TWDUAH 1.21066 0.00523 -0.43% -0.49% -1.90% 0.47% 2024-04-24
TWDUGX 116.747 0.460 -0.39% -0.97% -4.42% -4.20% 2024-04-24
TWDUNI 0.0039 0.0001 2.12% -12.38% 55.58% -34.07% 2024-04-24
TWDURY 1.17493 0.00839 -0.71% -1.76% -1.33% -7.57% 2024-04-24
TWDUSC 0.0306 0.0001 -0.38% -0.89% -2.52% -5.94% 2024-04-24
TWDUSD 0.0306346 0.0001166 -0.38% -0.89% -2.52% -5.93% 2024-04-24
TWDUST 0.0307 0.0001 -0.29% -0.81% -2.42% -5.84% 2024-04-24
TWDUZS 389.440 0.986 -0.25% -0.10% -1.59% 4.52% 2024-04-24
TWDVND 778.267 4.198 -0.54% 0.06% 0.10% 1.53% 2024-04-24
TWDXAF 18.7930 0.1157 -0.61% -0.97% -1.19% -2.99% 2024-04-24
TWDXLM 0.2652 0.0035 1.34% -7.89% 15.17% -22.73% 2024-04-24
TWDXMR 0.0003 0.0000 1.66% -2.36% 16.19% 26.39% 2024-04-24
TWDXOF 18.7831 0.1256 -0.66% -1.10% -0.80% -3.05% 2024-04-24
TWDXPF 3.43056 0.02896 -0.84% -0.03% -0.57% -2.36% 2024-04-24
TWDXRP 0.0576142 0.0012581 2.23% -7.85% 19.62% -16.90% 2024-04-24
TWDYER 7.66710 0.03225 -0.42% -0.42% -2.41% -5.99% 2024-04-24
TWDZAR 0.58833 0.00066 0.11% 0.47% -0.86% -0.55% 2024-04-24
TWDZMW 0.8000 0.0052 0.66% 3.80% -4.59% 39.31% 2024-04-24
TWDSGD 0.0416980 0.0001517 -0.36% -0.83% -1.40% -4.34% 2024-04-24
TWDSLL 693.499 1.933 -0.28% -0.45% -2.72% -3.08% 2024-04-24
TWDSOL 0.0002 0.0000 3.09% -12.37% 22.94% -86.24% 2024-04-24
TWDSOS 17.4971 0.0304 0.17% 0.16% -1.98% -5.09% 2024-04-24
TWDSRD 1.04666 0.00638 -0.61% -1.46% -4.46% -12.83% 2024-04-24
TWDSSP 48.4816 0.0923 0.19% -0.36% -2.51% 77.20% 2024-04-23
TWDSTD 0.71183 0.00558 0.79% -0.56% 0.19% -1.61% 2024-04-24
TWDSVC 0.26794 0.00081 -0.30% -0.39% -2.56% -6.15% 2024-04-24
TWDSYP 399.8124 0.8833 0.22% -0.36% -2.15% 387.99% 2024-04-23
TWDSZL 0.58783 0.00308 -0.52% 0.39% -0.83% -0.64% 2024-04-24
TWDTHB 1.13584 0.00051 0.04% 0.66% -0.55% 1.37% 2024-04-24
TWDTJS 0.33485 0.00086 -0.26% -0.39% -2.61% -5.50% 2024-04-24
TWDTMT 0.10746 0.00017 -0.15% -0.31% -2.02% -5.63% 2024-04-24
TWDTND 0.09632 0.00070 -0.72% -0.99% -1.75% -2.41% 2024-04-24
TWDSCR 0.41629 0.00021 -0.05% -6.34% -2.43% -5.78% 2024-04-24
TWDSDG 17.9411 0.4728 -2.57% -2.59% -4.66% -2.70% 2024-04-24
TWDRWF 39.6479 0.0288 0.07% -0.37% -1.20% 10.21% 2024-04-24
TWDATM 0.0036 0.0001 2.21% -6.03% 39.75% 22.51% 2024-04-24
TWDAUD 0.0471614 0.0002350 -0.50% -1.74% -1.87% -4.05% 2024-04-24
TWDAVX 0.0008 0.0000 3.29% -10.09% 51.96% -55.09% 2024-04-24
TWDAZN 0.0520506 0.0002265 -0.43% -0.45% -2.29% -5.89% 2024-04-24
TWDBCH 0.0001 0.0000 4.58% -4.63% -1.23% -76.53% 2024-04-24
TWDBDT 3.36081 0.01017 -0.30% -0.38% -2.34% -2.92% 2024-04-24
TWDBGN 0.0559719 0.0002352 -0.42% -1.21% -1.29% -3.09% 2024-04-24
TWDBHD 0.0115360 0.0000563 -0.49% -0.45% -2.45% -6.19% 2024-04-24
TWDBIF 87.7764 0.2569 -0.29% -0.52% -1.86% 30.29% 2024-04-24
TWDBIH 0.0559759 0.0002190 -0.39% -1.16% -1.44% -3.08% 2024-04-24
TWDBNB 0.0001 0.0000 -0.21% -12.22% -5.43% -47.18% 2024-04-24
TWDBND 0.0416791 0.0001857 -0.44% -0.66% -1.44% -4.20% 2024-04-24
TWDBOB 0.21162 0.00063 -0.30% -0.73% -1.70% -5.32% 2024-04-24
TWDBSD 0.0306226 0.0000920 -0.30% -0.38% -2.56% -6.15% 2024-04-24
TWDBTC 0.000000476789 0.000000013793 2.98% -5.43% 7.65% -59.04% 2024-04-24
TWDBWP 0.42466 0.00274 -0.64% -0.10% -0.96% -0.44% 2024-04-24
TWDBYR 0.1002198 0.0002968 -0.30% -0.38% -2.36% 21.98% 2024-04-24
TWDADA 0.0641 0.0027 4.41% -7.81% 33.90% -22.52% 2024-04-24
TWDAED 0.11246 0.00048 -0.42% -0.43% -2.56% -6.13% 2024-04-24
TWDAFN 2.22086 0.00583 0.26% -0.01% -0.74% -21.07% 2024-04-23
TWDALG 0.1434 0.0166 -10.36% -20.81% 22.97% -17.05% 2024-04-24
TWDALL 2.89953 0.00904 -0.31% -0.92% -2.40% -11.85% 2024-04-24
TWDAMD 11.9423 0.0950 -0.79% -1.88% -4.23% -5.30% 2024-04-24
TWDAOA 25.8127 0.0634 -0.25% -0.22% -1.36% 56.90% 2024-04-24
TWDCOP 120.627 0.545 0.45% -0.03% -1.44% -17.14% 2024-04-24
TWDCRC 15.3600 0.0531 -0.34% -0.23% -2.13% -11.28% 2024-04-24
TWDCUC 0.73803 0.00163 0.22% -0.36% -2.15% -5.75% 2024-04-23
TWDCVE 3.17121 0.01317 -0.41% -0.63% -0.82% -2.61% 2024-04-24
TWDCZK 0.72190 0.00258 -0.36% -0.96% -1.44% 4.25% 2024-04-24
TWDDAI 0.0306 0.0001 -0.36% -0.88% -2.52% -5.92% 2024-04-24
TWDDJF 5.44119 0.02836 -0.52% -0.45% -2.52% -6.08% 2024-04-24
TWDDKK 0.21341 0.00090 -0.42% -1.22% -1.32% -3.05% 2024-04-24
TWDDOP 1.80118 0.00652 -0.36% -1.53% -2.89% 1.36% 2024-04-24
TWDDOT 0.0044 0.0001 3.11% -6.91% 35.32% -19.44% 2024-04-24
TWDDZD 4.12149 0.00601 -0.15% -0.58% -2.31% -6.50% 2024-04-24
TWDEGP 1.46677 0.01093 -0.74% -1.74% -1.43% 45.72% 2024-04-24
TWDERN 0.45925 0.00202 -0.44% -0.45% -2.58% -6.17% 2024-04-24
TWDETB 1.74974 0.00092 0.05% -0.28% -1.63% -0.90% 2024-04-24
TWDETH 0.0000097584 0.0000002095 2.19% -5.85% 12.68% -44.26% 2024-04-24
TWDEUR 0.0286380 0.0000951 -0.33% -1.15% -1.26% -3.51% 2024-04-24
TWDFJD 0.0701748 0.0003409 -0.48% 0.16% -2.10% -3.48% 2024-04-24
TWDGBP 0.0245919 0.0000998 -0.40% -0.92% -1.14% -6.30% 2024-04-24
TWDGEL 0.08230 0.00021 -0.25% 0.17% -2.11% 2.12% 2024-04-24
TWDGHS 0.41394 0.00121 -0.29% -0.08% 1.71% 9.36% 2024-04-24
TWDGMD 2.07994 0.00884 -0.42% -0.44% -2.32% 6.24% 2024-04-24
TWDGNF 263.364 1.127 -0.43% -0.34% -1.47% -5.12% 2024-04-24
TWDGTQ 0.23802 0.00077 -0.32% -0.45% -2.71% -6.29% 2024-04-24
TWDGYD 6.39581 0.04043 -0.63% -0.64% -2.30% -7.10% 2024-04-24
TWDHKD 0.23990 0.00101 -0.42% -0.88% -2.40% -6.15% 2024-04-24
TWDHNL 0.75623 0.00203 -0.27% -0.55% -2.33% -5.52% 2024-04-24
TWDHTG 4.06000 0.00968 -0.24% -0.40% -2.61% -18.67% 2024-04-24
TWDHUF 11.2763 0.0131 -0.12% -1.41% -2.02% 1.59% 2024-04-24
TWDKYD 0.0255235 0.0000564 0.22% 0.25% -2.15% -5.18% 2024-04-23
TWDKZT 13.5904 0.0570 -0.42% -1.42% -3.88% -8.80% 2024-04-24
TWDLAK 652.773 2.326 -0.36% -0.26% -0.45% 16.32% 2024-04-24
TWDLBP 2744.5698 10.7425 -0.39% -0.46% -2.43% 460.77% 2024-04-24
TWDLKR 9.13438 0.08780 -0.95% -1.02% -3.95% -11.13% 2024-04-24
TWDLNK 0.0021 0.0001 3.52% -11.11% 28.66% -53.22% 2024-04-24
TWDLRD 5.95329 0.01315 0.22% -0.82% -2.36% 12.70% 2024-04-23
TWDLSL 0.58779 0.00171 -0.29% 0.27% -0.90% -0.62% 2024-04-24
TWDLTC 0.000364005 0.000003244 0.90% -5.62% 5.64% 1.99% 2024-04-24
TWDLUN 278.4966 22.2362 8.68% -18.45% 41.78% -14.45% 2024-04-24
TWDLYD 0.14909 0.00083 -0.56% -0.05% -1.71% -3.85% 2024-04-24
TWDMAD 0.31044 0.00116 -0.37% -0.84% -2.10% -5.95% 2024-04-24
TWDMDL 0.54503 0.00261 -0.48% -0.40% -1.58% -6.75% 2024-04-24
TWDMGA 134.917 1.228 -0.90% -0.16% -1.85% -6.07% 2024-04-24
TWDMKD 1.76112 0.00736 -0.42% -1.32% -1.06% -3.25% 2024-04-24
TWDMMK 64.3033 0.1982 -0.31% -0.39% -2.28% -5.87% 2024-04-24
TWDMNT 103.966 0.481 -0.46% -0.84% -1.69% -8.31% 2024-04-24
TWDMOP 0.24705 0.00087 -0.35% -0.38% -2.42% -6.35% 2024-04-24
TWDMTC 0.0430 0.0007 1.64% -7.18% 42.95% 32.98% 2024-04-24
TWDMUR 1.42142 0.00974 -0.68% -1.04% -2.10% -3.19% 2024-04-24
TWDMVR 0.47299 0.00242 -0.51% -0.46% -2.40% -5.99% 2024-04-24
TWDMWK 53.2688 0.0297 0.06% -0.46% -1.27% 60.59% 2024-04-24
TWDIQD 40.1078 0.1279 -0.32% -0.40% -2.51% -6.81% 2024-04-24
TWDIRR 1287.81 6.05 -0.47% -0.45% -2.44% -6.03% 2024-04-24
TWDISK 4.29490 0.02381 -0.55% -1.68% -0.55% -3.13% 2024-04-24
TWDJMD 4.76995 0.00892 -0.19% -0.11% -0.40% -3.19% 2024-04-24
TWDJOD 0.0217011 0.0000924 -0.42% -0.44% -2.47% -6.17% 2024-04-24
TWDCDF 85.6422 0.1892 0.22% -0.30% -2.15% 21.24% 2024-04-23
TWDCLP 29.1131 0.2958 -1.01% -3.65% -5.25% 9.63% 2024-04-24
TWDMYR 0.14629 0.00070 -0.48% -0.43% -1.44% 1.09% 2024-04-24
TWDMZN 1.94401 0.01085 -0.56% -1.03% -2.22% -5.79% 2024-04-24
TWDNAD 0.58779 0.00171 -0.29% 0.38% -0.93% -0.65% 2024-04-24
TWDKES 4.11731 0.01873 -0.45% 1.42% -0.37% -6.77% 2024-04-24
TWDKGS 2.72012 0.01215 -0.44% -0.74% -3.31% -4.75% 2024-04-24
TWDKHR 124.294 0.467 -0.37% -0.09% -1.91% -6.66% 2024-04-24
TWDKMF 14.0979 0.1130 -0.80% -1.12% -1.22% -3.25% 2024-04-24

Exchange Rates