TWDLYD - Taux De Change



Prix Journée %Journée %An Date
LYDJPY 26.6189 -0.0459 -0.17% -19.84% 2025-07-01
TWDJPY 4.89701 -0.02853 -0.58% -1.33% 2025-07-01
LYDCNY 1.32806 0.00109 0.08% -11.62% 2025-07-01
TWDCNY 0.24437 -0.00075 -0.31% 8.86% 2025-07-01
LYDCHF 0.14698 -0.00003 -0.02% -20.91% 2025-07-01
TWDCHF 0.0270341 -0.0001210 -0.45% -2.60% 2025-07-01
LYDCAD 0.25324 0.00095 0.38% -9.96% 2025-07-01
TWDCAD 0.0465913 -0.0000124 -0.03% 10.36% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDAUD 0.28233 0.00037 0.13% -8.45% 2025-07-01
LYDEUR 0.15751 0.00019 0.12% -17.68% 2025-07-01
LYDGBP 0.13522 0.00018 0.13% -16.57% 2025-07-01
LYDNZD 0.30469 0.00027 0.09% -9.89% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.84% 2025-07-01
TWDAUD 0.0519461 -0.0001376 -0.26% 12.48% 2025-07-01
TWDEUR 0.0289656 -0.0000946 -0.33% 1.20% 2025-07-01
TWDGBP 0.0248804 -0.0000646 -0.26% 2.38% 2025-07-01
TWDNZD 0.0560551 -0.0001766 -0.31% 10.61% 2025-07-01
TWDUSD 0.0341146 -0.0001367 -0.40% 11.01% 2025-07-01
TWDBRL 0.18610 -0.00246 -1.31% 8.18% 2025-06-30
TWDLYD 0.18584 -0.00096 -0.51% 23.96% 2025-06-30