TWDLYD - Taux De Change



Prix Journée %Journée %An Date
LYDJPY 27.3500 0.1148 0.42% -14.06% 2025-07-25
TWDJPY 5.00939 0.01016 0.20% 6.67% 2025-07-25
LYDCNY 1.32670 0.00170 0.13% -11.76% 2025-07-25
TWDCNY 0.24313 -0.00009 -0.04% 9.90% 2025-07-25
LYDCHF 0.14718 -0.00008 -0.05% -19.54% 2025-07-25
TWDCHF 0.0269728 -0.0000585 -0.22% 0.23% 2025-07-25
LYDCAD 0.25375 0.00105 0.42% -11.40% 2025-07-25
TWDCAD 0.0465026 0.0001167 0.25% 10.13% 2025-07-25
LYDBRL 1.03189 0.00920 0.90% -11.58% 2025-07-25
LYDAUD 0.28209 0.00116 0.41% -10.80% 2025-07-25
LYDEUR 0.15771 0.00010 0.06% -17.31% 2025-07-25
LYDGBP 0.13786 0.00071 0.52% -14.35% 2025-07-25
LYDNZD 0.30790 0.00094 0.31% -12.44% 2025-07-25
LYDUSD 0.18511 -0.00015 -0.08% -10.59% 2025-07-25
TWDAUD 0.0516969 0.0001285 0.25% 10.65% 2025-07-25
TWDEUR 0.0289017 -0.0000292 -0.10% 2.64% 2025-07-25
TWDGBP 0.0252629 0.0000881 0.35% 6.28% 2025-07-25
TWDNZD 0.0564255 0.0000809 0.14% 8.75% 2025-07-25
TWDUSD 0.0339225 -0.0000843 -0.25% 11.02% 2025-07-25
TWDBRL 0.18780 -0.00097 -0.51% 8.73% 2025-07-24
TWDLYD 0.18405 -0.00091 -0.49% 24.50% 2025-07-24