TWDLYD - Taux De Change




Prix Journée %Journée %An Date
LYDJPY 26.1926 0.0593 0.23% -17.48% 2025-04-25
TWDJPY 4.40567 0.00930 0.21% -7.42% 2025-04-25
LYDCNY 1.33201 -0.00340 -0.25% -10.54% 2025-04-25
TWDCNY 0.22401 -0.00064 -0.29% 0.35% 2025-04-25
LYDCHF 0.15157 -0.00002 -0.02% -18.95% 2025-04-25
TWDCHF 0.0254921 -0.0000101 -0.04% -9.08% 2025-04-25
LYDCAD 0.25353 -0.00023 -0.09% -9.52% 2025-04-25
TWDCAD 0.0426425 -0.0000465 -0.11% 1.50% 2025-04-25
LYDAUD 0.28645 0.00053 0.19% -9.39% 2025-04-25
LYDEUR 0.16092 0.00009 0.05% -16.04% 2025-04-25
LYDGBP 0.13729 -0.00002 -0.01% -16.64% 2025-04-25
LYDNZD 0.30682 0.00103 0.34% -11.21% 2025-04-25
LYDUSD 0.18277 -0.00044 -0.24% -10.89% 2025-04-25
TWDAUD 0.0481772 0.0000781 0.16% 1.65% 2025-04-25
TWDEUR 0.0270628 0.0000065 0.02% -5.81% 2025-04-25
TWDGBP 0.0230925 -0.0000073 -0.03% -6.48% 2025-04-25
TWDNZD 0.0516043 0.0001613 0.31% -0.40% 2025-04-25
TWDUSD 0.0307371 -0.0000824 -0.27% -0.05% 2025-04-25
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
TWDBRL 0.17557 -0.00335 -1.87% 10.75% 2025-04-22
TWDLYD 0.16677 -0.00149 -0.88% 11.49% 2025-04-22