Prix Journée %Journée %An Date
KYDCNY 8.79287 -0.00895 -0.10% 5.21% 2024-03-29
TWDCNY 0.22710 -0.00017 -0.08% 0.42% 2024-03-29
KYDCHF 1.09276 -0.00008 -0.01% -1.84% 2024-03-29
TWDCHF 0.0282195 0.0000004 0.001% -6.32% 2024-03-29
KYDCAD 1.64171 0.00074 0.05% -0.08% 2024-03-29
TWDCAD 0.0424109 0.0000384 0.09% -4.61% 2024-03-29
KYDBRL 6.07915 0.00291 0.05% -2.34% 2024-03-29
KYDAUD 1.85769 -0.00282 -0.15% 2.42% 2024-03-29
KYDEUR 1.12269 -0.00100 -0.09% 0.43% 2024-03-29
KYDGBP 0.95928 -0.00104 -0.11% -2.57% 2024-03-29
TWDAUD 0.0480568 0.0000155 0.03% -2.09% 2024-03-29
TWDEUR 0.0290374 0.0000220 0.08% -4.01% 2024-03-29
TWDGBP 0.0247873 -0.0000098 -0.04% -6.97% 2024-03-29
TWDNZD 0.0524104 -0.0000078 -0.01% -0.57% 2024-03-29
TWDUSD 0.0312979 -0.0000010 -0.003% -4.58% 2024-03-29
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28
TWDKYD 0.0257885 -0.0000113 -0.04% -5.13% 2024-03-28