Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
UZSJPY 0.0125320 0.0002350 1.91% 2.89% 3.94% 6.63% 2024-04-26
UZSCNY 0.000575334 0.000001953 0.34% 0.72% -0.23% -5.72% 2024-04-26
UZSCHF 0.0000723765 0.0000002540 0.35% 0.70% 0.66% -7.63% 2024-04-26
UZSCAD 0.000108199 0.000000263 0.24% -0.26% 0.14% -9.76% 2024-04-26
UZSMXN 0.00135817 0.00000122 -0.09% 0.96% 2.63% -14.84% 2024-04-26
UZSINR 0.00658019 0.00002903 0.44% -0.19% -0.66% -8.50% 2024-04-25
UZSBRL 0.000407760 0.000003106 0.77% -1.21% 3.20% -7.97% 2024-04-25
UZSRUB 0.00726492 0.00001295 0.18% -2.28% -1.52% 2.60% 2024-04-25
UZSKRW 0.10841 0.00027 0.25% -0.34% 1.97% -7.85% 2024-04-25
UZSIDR 1.27993 0.00406 0.32% -0.21% 2.04% -1.70% 2024-04-25
UZSTRY 0.00257108 0.00001039 0.41% 0.35% 0.81% 50.85% 2024-04-25
UZSSAR 0.000296375 0.000001500 0.51% 0.19% -0.49% -9.94% 2024-04-25
UZSSEK 0.000860363 0.000005073 0.59% -0.30% 2.47% -4.83% 2024-04-25
UZSNGN 0.1013038 0.0027166 2.76% 12.62% -11.90% 150.98% 2024-04-25
UZSPLN 0.000317997 0.000000461 -0.14% -0.81% 0.78% -13.42% 2024-04-25
UZSARS 0.06904386 0.00039213 0.57% 0.72% 1.57% 256.27% 2024-04-25
UZSNOK 0.000872996 0.000006674 0.77% 0.24% 2.09% -6.64% 2024-04-26
UZSTWD 0.00257438 0.00000820 0.32% 0.90% 1.88% -4.45% 2024-04-25
UZSIRR 3.32477 0.01797 0.54% 0.23% -0.32% -9.78% 2024-04-25
UZSAED 0.000290225 0.000001475 0.51% 0.21% -0.48% -9.92% 2024-04-25
UZSCOP 0.31315 0.00346 1.12% 2.02% 1.25% -20.83% 2024-04-25
UZSCRC 0.0397241 0.0002850 0.72% 0.80% 0.16% -14.51% 2024-04-25
UZSCUC 0.00188679 0.00000353 -0.19% -0.35% -1.01% -10.22% 2024-04-24
UZSCVE 0.00815581 0.00001252 0.15% -0.36% 0.94% -7.47% 2024-04-25
UZSCZK 0.00185176 0.00000194 -0.10% -0.80% 0.05% -1.41% 2024-04-25
UZSDAI 0.0001 0.0000 0.19% 0.48% -0.48% -9.96% 2024-04-26
UZSDJF 0.0140726 0.0001009 0.72% 0.48% -0.22% -9.67% 2024-04-25
UZSDKK 0.000549268 0.000001298 0.24% -0.41% 0.51% -7.83% 2024-04-25
UZSDOP 0.00465231 0.00002731 0.59% 0.07% -0.74% -2.51% 2024-04-25
UZSDOT 0.0000 0.0000 0.90% -0.08% 41.33% -22.84% 2024-04-26
UZSDZD 0.0106441 0.0000618 0.58% 0.15% -0.15% -10.23% 2024-04-25
UZSEGP 0.00378507 0.00001876 0.50% -1.14% 0.66% 39.83% 2024-04-25
UZSERN 0.00118530 0.00000606 0.51% 0.20% -0.50% -9.94% 2024-04-25
UZSETB 0.00451995 0.00002703 0.60% 1.00% 0.57% -4.82% 2024-04-25
UZSETH 0.000000025212 0.000000000205 0.82% -1.85% 13.33% -46.49% 2024-04-26
UZSEUR 0.0000740308 0.0000003633 0.49% 0.01% 0.78% -7.06% 2024-04-26
UZSFJD 0.000181529 0.000001336 0.74% 1.28% 0.22% -7.53% 2024-04-25
UZSGBP 0.0000633962 0.0000002165 0.34% 0.07% 0.61% -10.12% 2024-04-26
UZSGEL 0.000211774 0.000000453 0.21% 1.05% -0.31% -2.64% 2024-04-25
UZSGHS 0.001069933 0.000007040 0.66% 0.87% 4.04% 6.04% 2024-04-25
UZSGMD 0.00536744 0.00002664 0.50% 0.16% -0.24% 1.95% 2024-04-25
UZSGNF 0.67957 0.00332 0.49% 0.51% 0.61% -8.96% 2024-04-25
UZSGTQ 0.000614836 0.000003643 0.60% 0.31% -0.55% -10.05% 2024-04-25
UZSGYD 0.0165073 0.0000529 0.32% 0.01% -0.21% -10.84% 2024-04-25
UZSHKD 0.000619591 0.000001060 0.17% 0.43% -0.45% -10.23% 2024-04-26
UZSHNL 0.00195259 0.00001076 0.55% 0.20% -0.20% -9.28% 2024-04-25
UZSHTG 0.01047520 0.00005006 0.48% 0.48% -0.56% -21.97% 2024-04-25
UZSHUF 0.0289275 0.0000098 0.03% -0.39% -0.53% -4.18% 2024-04-25
UZSAFN 0.00569972 0.00001144 0.20% 0.03% 0.82% -24.52% 2024-04-25
UZSALG 0.0004 0.0000 1.11% -12.08% 39.71% -19.23% 2024-04-26
UZSALL 0.00743580 0.00000917 -0.12% -0.94% -0.95% -15.89% 2024-04-25
UZSAMD 0.0308202 0.0001567 0.51% -1.12% -2.19% -8.82% 2024-04-25
UZSAOA 0.0666853 0.0004073 0.61% 0.48% 0.85% 50.74% 2024-04-25
UZSBSD 0.0000790281 0.0000003999 0.51% 0.48% -0.49% -9.93% 2024-04-25
UZSBWP 0.00109143 0.00000106 0.10% 0.27% 0.74% -5.84% 2024-04-25
UZSBYR 0.000258623 0.000001294 0.50% 0.49% -0.29% 17.05% 2024-04-25
UZSATM 0.0000 0.0000 -0.12% -1.33% 45.52% 17.10% 2024-04-26
UZSAUD 0.000121182 0.000000019 0.02% -1.22% -0.50% -9.07% 2024-04-26
UZSAVX 0.0000 0.0000 2.34% 0.32% 59.39% -55.64% 2024-04-26
UZSAZN 0.000134334 0.000000686 0.51% 0.20% -0.20% -9.68% 2024-04-25
UZSBCH 0.0000 0.0000 -1.28% -0.15% -1.73% -78.24% 2024-04-26
UZSBDT 0.00867276 0.00004339 0.50% 0.28% -0.27% -8.05% 2024-04-25
UZSBGN 0.000144053 0.000000319 0.22% -0.32% 0.53% -7.85% 2024-04-25
UZSBHD 0.0000297898 0.0000001585 0.54% 0.23% -0.31% -9.92% 2024-04-25
UZSBIF 0.22710 0.00172 0.77% 0.78% 0.48% 25.34% 2024-04-25
UZSBIH 0.000144038 0.000000304 0.21% -0.34% 0.37% -7.88% 2024-04-25
UZSBNB 0.0000 0.0000 1.89% -7.81% -3.95% -50.60% 2024-04-26
UZSBND 0.000107395 0.000000378 0.35% 0.19% 0.50% -8.54% 2024-04-25
UZSBOB 0.000547261 0.000003900 0.72% 0.28% 0.60% -9.08% 2024-04-25
UZSISK 0.0110541 0.0000250 0.23% -0.51% 1.29% -7.44% 2024-04-25
UZSJMD 0.0123196 0.0000714 0.58% 0.74% 1.80% -7.02% 2024-04-25
UZSJOD 0.0000560016 0.0000002783 0.50% 0.23% -0.40% -9.95% 2024-04-25
UZSKES 0.0106677 0.0000946 0.89% 2.09% 2.15% -10.34% 2024-04-25
UZSKGS 0.00702018 0.00003502 0.50% 0.01% -1.24% -8.58% 2024-04-25
UZSKHR 0.32090 0.00172 0.54% 0.88% 0.22% -10.56% 2024-04-25
UZSKMF 0.0362604 0.0000575 0.16% -0.82% 0.54% -7.51% 2024-04-25
UZSILS 0.000300591 0.000003634 1.22% 0.48% 3.89% -5.81% 2024-04-25
UZSIQD 0.10352 0.00053 0.52% 0.48% -0.42% -9.87% 2024-04-25
UZSCDF 0.21895 0.00041 -0.19% -0.26% -1.01% 15.49% 2024-04-24
UZSCLP 0.0749806 0.0002283 0.31% -2.79% -3.43% 5.25% 2024-04-25
UZSKYD 0.0000652516 0.0000001220 -0.19% -0.35% -1.01% -9.68% 2024-04-24
UZSKZT 0.0351245 0.0002247 0.64% -0.71% -1.69% -11.76% 2024-04-25
UZSLAK 1.68708 0.01078 0.64% 0.83% 1.82% 11.79% 2024-04-25
UZSLBP 7.08021 0.03225 0.46% 0.53% -0.39% 437.95% 2024-04-25
UZSLKR 0.0234712 0.0000145 0.06% -1.18% -2.33% -16.80% 2024-04-25
UZSLNK 0.0000 0.0000 -0.30% -4.79% 35.83% -57.17% 2024-04-26
UZSLRD 0.0152197 0.0000284 -0.19% -0.82% -1.21% 7.35% 2024-04-24
UZSLSL 0.00150217 0.00000726 -0.48% -0.26% 0.23% -6.58% 2024-04-25
UZSLTC 0.000000895471 0.000000046928 -4.98% -8.21% 7.98% -10.31% 2024-04-26
UZSLUN 0.7184 0.0678 -8.62% -17.86% 53.51% -18.31% 2024-04-25
UZSLYD 0.000385223 0.000002362 0.62% 0.37% 0.50% -7.61% 2024-04-25
UZSMAD 0.000800553 0.000003344 0.42% 0.09% -0.09% -9.93% 2024-04-25
UZSMDL 0.00140746 0.00000786 0.56% 0.14% 0.58% -10.60% 2024-04-25
UZSMGA 0.35065 0.00419 1.21% 1.62% 0.95% -9.22% 2024-04-25
UZSMKD 0.00453329 0.00001001 0.22% -0.44% 0.78% -7.59% 2024-04-25
UZSMMK 0.16596 0.00083 0.50% 0.48% -0.19% -9.66% 2024-04-25
UZSMNT 0.26839 0.00141 0.53% 0.20% 0.43% -11.98% 2024-04-25
UZSMOP 0.000636710 0.000002299 0.36% 0.17% -0.48% -10.25% 2024-04-25
UZSMTC 0.0001 0.0000 1.66% -4.16% 46.67% 25.15% 2024-04-26
UZSMUR 0.00366902 0.00001886 0.52% -0.06% 0.00% -6.56% 2024-04-25
UZSMVR 0.00122165 0.00000703 0.58% 0.26% -0.24% -9.71% 2024-04-25
UZSMWK 0.1375741 0.0007816 0.57% 0.91% 0.91% 54.23% 2024-04-25
UZSTZS 0.20387 0.00026 0.13% 0.28% 0.67% -0.96% 2024-04-25
UZSUAH 0.00313228 0.00002354 0.76% 0.72% 0.44% -3.33% 2024-04-25
UZSUGX 0.30108 0.00130 0.43% 0.15% -2.46% -8.25% 2024-04-25
UZSUNI 0.0000 0.0000 3.10% -5.53% 63.40% -37.76% 2024-04-26
UZSURY 0.00303071 0.00001373 0.46% -1.14% 0.72% -10.84% 2024-04-25
UZSUSC 0.0001 0.0000 0.18% 0.49% -0.49% -9.98% 2024-04-26
UZSUSD 0.0000791597 0.0000001395 0.18% 0.48% -0.50% -9.98% 2024-04-26
UZSUST 0.0001 0.0000 0.19% 0.57% -0.47% -9.92% 2024-04-26
UZSVND 2.00375 0.00533 0.27% 0.01% 1.99% -2.71% 2024-04-25
UZSXAF 0.0483349 0.0000783 0.16% -0.32% 0.57% -7.85% 2024-04-25
UZSXLM 0.0007 0.0000 -0.46% -3.05% 20.04% -26.67% 2024-04-26
UZSXMR 0.0000 0.0000 -0.50% -3.10% 11.23% 17.18% 2024-04-26
UZSXOF 0.0483208 0.0000897 0.19% -0.35% 0.99% -6.90% 2024-04-25
UZSXPF 0.00881470 0.00000574 0.07% 0.18% 1.11% -7.33% 2024-04-25
UZSXRP 0.000149538 0.000000804 -0.54% -4.62% 18.76% -22.61% 2024-04-26
UZSYER 0.0197847 0.0000972 0.49% 0.21% -0.34% -9.80% 2024-04-25
UZSZAR 0.00150271 0.00000943 -0.62% 0.25% 0.21% -6.56% 2024-04-25
UZSZMW 0.0021 0.0000 1.27% 4.65% -1.81% 34.66% 2024-04-25
UZSADA 0.0002 0.0000 1.20% -1.33% 41.98% -22.67% 2024-04-26
UZSNPR 0.0105188 0.0000370 0.35% -0.09% -0.77% -8.53% 2024-04-25
UZSNZD 0.000133299 0.000000644 0.49% -0.13% 0.58% -7.29% 2024-04-26
UZSOMR 0.0000304204 0.0000001578 0.52% 0.20% -0.48% -9.95% 2024-04-25
UZSPAB 0.0000790281 0.0000003999 0.51% 0.29% -0.49% -9.93% 2024-04-25
UZSPEN 0.000294627 0.000003534 1.21% -0.63% 0.49% -10.23% 2024-04-25
UZSPGK 0.000304405 0.000005624 1.88% 1.94% 1.83% -1.22% 2024-04-25
UZSPHP 0.00456124 0.00001053 0.23% 0.92% 2.09% -6.37% 2024-04-25
UZSPKR 0.0220249 0.0001302 0.59% 0.60% -0.19% -11.31% 2024-04-25
UZSPYG 0.58706 0.00294 0.50% 0.85% 0.67% -7.29% 2024-04-25
UZSQAR 0.000287681 0.000001046 0.36% 0.06% -0.62% -9.93% 2024-04-25
UZSRON 0.000366527 0.000000875 0.24% -0.34% 0.67% -7.06% 2024-04-25
UZSRSD 0.00862987 0.00001996 0.23% -0.32% 0.58% -7.90% 2024-04-25
UZSMYR 0.000377519 0.000001851 0.49% -0.13% 0.65% -3.16% 2024-04-25
UZSMZN 0.00501778 0.00001935 0.39% -0.45% -0.12% -9.57% 2024-04-25
UZSNAD 0.00150217 0.00000726 -0.48% 0.14% 0.19% -6.80% 2024-04-25
UZSNIO 0.00290399 0.00001680 0.58% 0.32% -0.12% -8.45% 2024-04-25
UZSRWF 0.1024101 0.0006019 0.59% 1.02% 1.00% 5.85% 2024-04-25
UZSSCR 0.00110019 0.00003145 2.94% 3.22% 2.05% -4.43% 2024-04-25
UZSSDG 0.0463058 0.0007736 -1.64% -1.94% -2.62% -6.62% 2024-04-25
UZSTTD 0.000537023 0.000003517 0.66% 0.56% -0.20% -9.41% 2024-04-25
UZSSGD 0.000107871 0.000000471 0.44% 0.53% 0.77% -8.14% 2024-04-26
UZSSLL 1.79330 0.01778 1.00% 0.43% -0.45% -6.80% 2024-04-25
UZSSOL 0.0000 0.0000 2.51% 0.65% 34.12% -86.53% 2024-04-26
UZSSOS 0.0451600 0.0005059 1.13% 0.82% 0.12% -8.90% 2024-04-25
UZSSRD 0.00268922 0.00000160 0.06% -1.15% -2.86% -16.35% 2024-04-25
UZSSSP 0.1239443 0.0002317 -0.19% -0.35% -1.36% 68.80% 2024-04-24
UZSSTD 0.00182932 0.00000149 0.08% 1.00% 1.90% -6.61% 2024-04-25
UZSSVC 0.000691470 0.000003464 0.50% 0.48% -0.49% -9.93% 2024-04-25
UZSSYP 1.02213 0.00191 -0.19% -0.35% -1.01% 364.86% 2024-04-24
UZSSZL 0.00150217 0.00000726 -0.48% 0.36% 0.29% -6.61% 2024-04-25
UZSTHB 0.00292849 0.00001339 0.46% 0.96% 1.47% -2.98% 2024-04-25
UZSTJS 0.00086218 0.00000234 0.27% 0.15% -0.76% -9.44% 2024-04-25
UZSTMT 0.000276571 0.000000627 0.23% 0.05% -0.21% -9.68% 2024-04-25
UZSTND 0.000248755 0.000001428 0.58% -0.28% 0.41% -6.64% 2024-04-25

Exchange Rates