UZSCAD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.000127

Variation Quotidienne:

-0.0000002 -0.13%

Annuel:

-8.42%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CADEUR	0.6435		-0.0006	-0.09%	-6.61%	2020-10-23
CADUSD	0.7619		0.0007	0.09%	-0.41%	2020-10-23
CADAUD	1.0668		-0.0014	-0.14%	-4.95%	2020-10-23
CADCHF	0.6893		-0.0013	-0.19%	-9.21%	2020-10-23
CADGBP	0.5818		-0.0003	-0.05%	-2.37%	2020-10-23
CADJPY	79.7230		-0.1390	-0.17%	-4.04%	2020-10-23
CADNZD	1.1396		-0.0019	-0.17%	-4.92%	2020-10-23
CADBRL	4.2513		-0.0058	-0.14%	37.54%	2020-10-23
CADCNY	5.0733		-0.0030	-0.06%	-6.21%	2020-10-23
CADINR	56.0725		0.0023	0.004%	3.29%	2020-10-23
UZSEUR	0.0001		0.0000002	0.28%	-14.41%	2020-10-22
UZSUSD	0.0001		0.000000005	0.005%	-8.88%	2020-10-22
UZSAUD	0.0001		-0.0000005	-0.34%	-12.84%	2020-10-22
UZSCAD	0.0001		-0.0000002	-0.13%	-8.42%	2020-10-22
UZSCHF	0.0001		0.0000001	0.17%	-16.67%	2020-10-22
UZSGBP	0.0001		0.0000003	0.40%	-10.47%	2020-10-22
UZSJPY	0.0102		0.00003	0.26%	-11.98%	2020-10-22
UZSNZD	0.0001		-0.000001	-0.35%	-12.79%	2020-10-22
UZSBRL	0.0005		-0.000001	-0.24%	26.13%	2020-10-22
UZSCNY	0.0006		0.000002	0.37%	-14.08%	2020-10-22

	Actuel	Chg	%Chg
EURUSD	1.18411	0.0021	0.18%
GBPUSD	1.30923	0.0014	0.11%
AUDUSD	0.71443	0.0018	0.26%
NZDUSD	0.66910	0.0022	0.33%
USDJPY	104.63	0.2840	-0.27%
USDCNY	6.65859	0.0104	-0.16%
USDCHF	0.90474	0.0026	-0.28%
USDCAD	1.31241	0.0013	-0.10%
USDMXN	20.9025	0.0656	-0.31%
USDINR	73.5552	0.1048	-0.14%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2630	0.3081	-0.40%
DXY	92.778	0.1735	-0.19%
BTCUSD	12,938.00	45	-0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,454	90	0.32%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,685	22	0.19%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,851	65	1.13%
DAX	12,640	97	0.77%
CAC 40	4,907	55	1.14%
FTSE MIB	19,232	155	0.81%
IBEX 35	6,862	66	0.97%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,718	160	0.39%
MOEX	2,819	16	0.58%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5500	0.09	-0.22%
Brent	42.4100	0.05	-0.12%
Natural gas	2.9320	0.08	-2.49%
Gasoline	1.1537	0.00	-0.38%
Heating oil	1.1542	0.01	-0.56%
Gold	1,910.55	6.51	0.34%
Silver	24.791	0.04	0.16%
Copper	3.1530	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	1.50	-0.14%
Wheat	624.7500	2.00	0.32%
Coffee	106.25	0.45	-0.42%
Cotton	71.57	0.37	-0.51%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]